ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977546 Historical charts - MGFL-10%-11-05-27-PVT

Historical charts for Stock 977546 - Share MGFL-10%-11-05-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9918.09
  • 12Day Average: 8794.33

977546 Indicators & signals

Recent prices of 977546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 9910.00 9910.00 to 9910.00 1.01% 0.1 times
16 Wed Sep 2026 9810.45 9810.45 to 9929.14 -1.9% 1.03 times
09 Wed Sep 2026 10000.00 10000.00 to 10000.00 0.7% 0.21 times
21 Fri Aug 2026 9930.00 9930.00 to 9930.00 -0.1% 4.33 times
19 Wed Aug 2026 9940.00 9940.00 to 9950.00 -0.6% 0.52 times
04 Tue Aug 2026 10000.00 10000.00 to 10000.00 0.5% 0.21 times
23 Thu Jul 2026 9950.00 9950.00 to 9950.00 13.87% 0.41 times
22 Wed Jul 2026 8737.92 8737.92 to 8737.92 20% 1.03 times
16 Thu Jul 2026 7281.60 7281.60 to 7281.60 20% 0.21 times
13 Mon Jul 2026 6068.00 6068.00 to 6068.00 -19.99% 0.1 times
10 Fri Jul 2026 7584.00 7584.00 to 7584.00 20% 1.96 times
09 Thu Jul 2026 6320.00 6320.00 to 9480.00 -20% 0.31 times

Technical analysis forecast of 977546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977546 977546 at this time. Stock is rising and might rise more.

It appears as if 977546 977546 gave a large move recently.

Stock of 977546 (977546) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977546 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977546 Historical charts - Share MGFL-10%-11-05-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977546 Historical charts - Share MGFL-10%-11-05-27-PVT

 

Back to top