ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977516 Historical charts - DKGFSPL-11%-30-1-29-PVT

Historical charts for Stock 977516 - Share DKGFSPL-11%-30-1-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9244.99
  • 12Day Average: 8554.83
  • 20Day Average: 8867.35

977516 Indicators & signals

Recent prices of 977516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 7880.00 7880.00 to 9698.99 -19.58% 0.13 times
25 Tue Aug 2026 9797.98 9797.98 to 9797.98 2.08% 0.13 times
24 Mon Aug 2026 9597.99 9597.99 to 9597.99 2.65% 0.33 times
17 Mon Aug 2026 9350.00 9350.00 to 9350.00 -2.59% 0.07 times
14 Fri Aug 2026 9599.00 9599.00 to 9599.00 0.41% 0.07 times
13 Thu Aug 2026 9560.00 9560.00 to 9560.00 0% 0.07 times
03 Mon Aug 2026 9560.00 9552.00 to 9560.00 14.46% 5.47 times
31 Fri Jul 2026 8352.00 8352.00 to 8352.00 20% 0.13 times
29 Wed Jul 2026 6960.00 6960.00 to 6960.00 20% 3.6 times
30 Tue Jun 2026 5800.00 5800.00 to 5800.00 -19.46% 0.07 times
23 Tue Jun 2026 7201.00 7201.00 to 7201.00 -19.99% 0.07 times
22 Mon Jun 2026 9000.00 9000.00 to 9200.00 0% 0.4 times

Technical analysis forecast for 977516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977516 977516 at this time. Stock is falling and might fall more.

It appears as if 977516 977516 gave a large move recently.

Stock of 977516 (977516) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977516 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977516 stays below 7944, but if it comes above 7944, then a intra day buy could be more profitable.
If you take a sell trade below 7944, then use 7944 as stoploss and 6669.9 as target. However if you take a buy trade in 977516, then use 7944 as stoploss and 9005.81 as target.

Videos related to: BSE Stock 977516 Historical charts - Share DKGFSPL-11%-30-1-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977516 Historical charts - Share DKGFSPL-11%-30-1-29-PVT

 

Back to top