ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977508 Historical charts - AFSL-11.35%-29-07-28-PVT

Historical charts for Stock 977508 - Share AFSL-11.35%-29-07-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9971.2
  • 12Day Average: 9947.24

977508 Indicators & signals

Recent prices of 977508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 9900.00 9860.00 to 9900.00 -1% 0.11 times
06 Wed May 2026 10000.00 10000.00 to 10000.00 0% 0.45 times
05 Tue May 2026 10000.00 10000.00 to 10000.00 0% 2.74 times
04 Mon May 2026 10000.00 10000.00 to 10000.00 0.44% 0.06 times
29 Wed Apr 2026 9956.00 9956.00 to 9956.00 0.06% 0.34 times
22 Wed Apr 2026 9950.00 9850.00 to 9950.00 3.64% 2.51 times
16 Thu Apr 2026 9600.58 9600.58 to 9800.00 -4.19% 3.07 times
08 Wed Apr 2026 10020.00 10020.00 to 10020.00 0.35% 0.06 times
06 Mon Apr 2026 9985.00 9985.00 to 9985.30 -0% 0.11 times
25 Wed Mar 2026 9985.30 9985.30 to 9985.30 0% 0.61 times
20 Fri Mar 2026 9985.00 9985.00 to 9985.00 0% 0.06 times
18 Wed Mar 2026 9985.00 9985.00 to 9985.00 -0.17% 0.06 times

Technical analysis forecast of 977508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977508 977508 at this time. Stock is rising and might rise more.

It appears as if 977508 977508 gave a large move recently.

Stock of 977508 (977508) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977508 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977508 Historical charts - Share AFSL-11.35%-29-07-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977508 Historical charts - Share AFSL-11.35%-29-07-28-PVT

 

Back to top