ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977453 Historical charts - KFL-11%-13-7-31-PVT

Historical charts for Stock 977453 - Share KFL-11%-13-7-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9820.4
  • 12Day Average: 9866.67
  • 20Day Average: 9909.51

977453 Indicators & signals

Recent prices of 977453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 9923.01 9923.01 to 9923.01 1.1% 1.69 times
29 Thu Oct 2026 9815.00 9815.00 to 9815.00 0.28% 0.17 times
28 Wed Oct 2026 9788.00 9788.00 to 9788.00 0% 0.06 times
27 Tue Oct 2026 9788.00 9788.00 to 9788.00 0% 4.1 times
26 Mon Oct 2026 9788.00 9788.00 to 9788.00 0% 0.9 times
23 Fri Oct 2026 9788.00 9788.00 to 9788.00 -1% 0.56 times
22 Thu Oct 2026 9887.00 9887.00 to 9887.00 -0.01% 0.28 times
21 Wed Oct 2026 9888.00 9888.00 to 9889.86 -0.01% 0.79 times
19 Mon Oct 2026 9889.00 9889.00 to 9889.00 0.08% 1.12 times
16 Fri Oct 2026 9880.82 9880.82 to 9880.82 -0.85% 1.18 times
15 Thu Oct 2026 9965.21 9965.21 to 9965.21 -0.35% 0.84 times
14 Wed Oct 2026 10000.00 10000.00 to 10000.00 0.4% 0.28 times

Technical analysis forecast of 977453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977453 977453 at this time. Stock is rising and might rise more.

It appears as if 977453 977453 gave a large move recently.

Stock of 977453 (977453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977453 is bullish for shortterm, and stock might move up till 9981 or till 10073.3. Use a stoploss of 9904.1 and if this stock hits its stoploss, then it can fall down till 9827.2

Tomorrow's movement Prediction of 977453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9838.93

Tomorrow's movement Prediction of 977453 is strongly bullish. It has broken a strong resistance of 9788 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977453 Historical charts - Share KFL-11%-13-7-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977453 Historical charts - Share KFL-11%-13-7-31-PVT

 

Back to top