ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977440 Historical charts - LLDL-13%-30-1-29-PVT

Historical charts for Stock 977440 - Share LLDL-13%-30-1-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100711.58
  • 12Day Average: 100486.61

977440 Indicators & signals

Recent prices of 977440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 101157.91 101000.00 to 101157.91 -0.44% 0.54 times
08 Wed Apr 2026 101600.00 101600.00 to 101600.00 1.6% 0.27 times
07 Tue Apr 2026 100000.00 100000.00 to 100000.00 0.2% 0.27 times
06 Mon Apr 2026 99800.00 99800.00 to 101500.00 -1.19% 1.89 times
02 Thu Apr 2026 101000.00 101000.00 to 101000.00 1% 1.35 times
01 Wed Apr 2026 99999.00 99999.00 to 100001.00 0% 0.81 times
30 Mon Mar 2026 99999.00 99999.00 to 99999.00 0.21% 0.27 times
17 Tue Mar 2026 99786.99 99786.99 to 99786.99 -0.21% 0.54 times
16 Mon Mar 2026 100000.00 100000.00 to 100000.00 -1.48% 0.27 times
13 Fri Mar 2026 101500.00 101500.00 to 101500.00 1.28% 0.27 times
18 Wed Feb 2026 100215.07 100215.07 to 100781.40 -0.56% 4.05 times
11 Wed Feb 2026 100781.40 100781.40 to 100781.40 0.97% 0.27 times

Technical analysis forecast of 977440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977440 977440 at this time. Stock is rising and might rise more.

It appears as if 977440 977440 gave a large move recently.

Stock of 977440 (977440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977440 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977440 Historical charts - Share LLDL-13%-30-1-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977440 Historical charts - Share LLDL-13%-30-1-29-PVT

 

Back to top