ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977431 Historical charts - ESPL-10.50%-9-3-28-PVT

Historical charts for Stock 977431 - Share ESPL-10.50%-9-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99756.6
  • 12Day Average: 99383.75
  • 20Day Average: 99410.7

977431 Indicators & signals

Recent prices of 977431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 100000.00 100000.00 to 100000.00 0.63% 0.42 times
18 Tue Aug 2026 99370.01 99370.01 to 99370.01 0.04% 1.25 times
17 Mon Aug 2026 99330.01 99330.01 to 100157.00 -0.8% 1.25 times
14 Fri Aug 2026 100128.00 100128.00 to 100128.00 0.17% 0.42 times
10 Mon Aug 2026 99955.00 99955.00 to 99955.00 0.21% 2.08 times
04 Tue Aug 2026 99750.00 99750.00 to 99750.00 0.25% 0.83 times
24 Fri Jul 2026 99500.00 99500.00 to 99500.00 -0.5% 1.25 times
10 Fri Jul 2026 100000.00 100000.00 to 100000.00 1.3% 0.42 times
09 Thu Jul 2026 98718.01 98718.01 to 98718.01 0.06% 0.42 times
07 Tue Jul 2026 98656.01 98656.01 to 98656.01 0.47% 0.83 times
22 Mon Jun 2026 98198.01 98198.01 to 98198.01 -0.81% 1.25 times
10 Wed Jun 2026 99000.00 99000.00 to 99000.00 0% 0.42 times

Technical analysis forecast of 977431 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977431 977431 at this time. Stock is rising and might rise more.

It appears as if 977431 977431 gave a large move recently.

Stock of 977431 (977431) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977431 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100006.5 as stoploss in an intra day sell trade for a target of 99439.6. However, stock will show a bullish move above 100006.5.

Tomorrow's movement Prediction of 977431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100041.5

Tomorrow's movement Prediction of 977431 is strongly bullish. It has broken a strong resistance of 98486 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977431 Historical charts - Share ESPL-10.50%-9-3-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977431 Historical charts - Share ESPL-10.50%-9-3-28-PVT

 

Back to top