ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977431 Historical charts - ESPL-10.50%-9-3-28-PVT

Historical charts for Stock 977431 - Share ESPL-10.50%-9-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99641.2

977431 Indicators & signals

Recent prices of 977431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 99000.00 99000.00 to 99000.00 -1% 0.59 times
28 Tue Apr 2026 100000.00 100000.00 to 100000.00 -0% 0.59 times
23 Thu Apr 2026 100003.00 100003.00 to 100003.00 0% 0.59 times
15 Wed Apr 2026 100003.00 99500.00 to 100003.00 0.81% 1.76 times
13 Mon Apr 2026 99200.00 99200.00 to 99200.00 -0.54% 1.18 times
08 Wed Apr 2026 99742.00 99742.00 to 99742.00 0.75% 2.94 times
06 Mon Apr 2026 99000.00 99000.00 to 99000.00 0.34% 0.59 times
02 Thu Apr 2026 98661.00 98661.00 to 98661.00 -0% 0.59 times
01 Wed Apr 2026 98661.01 98661.01 to 98661.01 0% 0.59 times
30 Mon Mar 2026 98661.01 98661.01 to 98661.01 0% 0.59 times
16 Mon Mar 2026 98661.01 98661.01 to 98661.01 0.06% 0.59 times
10 Tue Mar 2026 98600.00 98600.00 to 98600.00 -0.85% 0.59 times

Technical analysis forecast of 977431 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977431 977431 at this time. Stock is rising and might rise more.

It appears as if 977431 977431 gave a large move recently.

Stock of 977431 (977431) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977431 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977431 Historical charts - Share ESPL-10.50%-9-3-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977431 Historical charts - Share ESPL-10.50%-9-3-28-PVT

 

Back to top