ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977383 Historical charts - ACAPL-12.50%-17-01-27-PVT

Historical charts for Stock 977383 - Share ACAPL-12.50%-17-01-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 3830.76
  • 12Day Average: 3821.24
  • 20Day Average: 4061.46
  • 50Day Average: 4618.75
  • 100Day Average: 5579.55

977383 Indicators & signals

Indicator MACD (12,26,9)

3901.18, 4156.45, -279.7
Indicator MACD is in negative zone

Indicator ADX (14)

41.37, 17.08, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 3830.00 3830.00 to 3839.00 0% 0.14 times
18 Tue Aug 2026 3830.00 3810.56 to 3909.99 1.4% 2.01 times
17 Mon Aug 2026 3777.01 3775.00 to 3942.61 -2.28% 2.01 times
14 Fri Aug 2026 3865.30 3865.30 to 4000.00 0.36% 0.59 times
13 Thu Aug 2026 3851.50 3740.01 to 3854.00 3.09% 0.32 times
12 Wed Aug 2026 3736.01 3725.01 to 3840.00 -2.71% 0.27 times
11 Tue Aug 2026 3840.00 3840.00 to 3842.12 0% 0.41 times
10 Mon Aug 2026 3840.00 3840.00 to 3918.85 -0.05% 1.92 times
07 Fri Aug 2026 3842.01 3842.00 to 3842.01 0.15% 0.23 times
06 Thu Aug 2026 3836.08 3707.01 to 3838.61 3.48% 1.1 times
05 Wed Aug 2026 3707.01 3705.00 to 3978.00 -4.95% 1.14 times
04 Tue Aug 2026 3899.98 3829.00 to 3900.00 1.85% 0.37 times

Technical analysis forecast for 977383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977383 977383 at this time. Stock is falling and might fall more.

It appears as if 977383 977383 gave a large move recently.

Stock of 977383 (977383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977383 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3676.6 as stoploss in an intra day buy trade for a target of 4044.15. However, stock will show a bearish move below 3676.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977383 Historical charts - Share ACAPL-12.50%-17-01-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977383 Historical charts - Share ACAPL-12.50%-17-01-27-PVT

 

Back to top