Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977383 Historical charts - ACAPL-12.50%-17-01-27-PVT
Historical charts for Stock 977383 - Share ACAPL-12.50%-17-01-27-PVT trades in BSE
Recent prices of 977383 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 4560.00 | 4483.60 to 4589.99 | -0.33% | 0.62 times |
| 07 Tue Jul 2026 | 4575.10 | 4540.00 to 4599.99 | 0.77% | 0.48 times |
| 03 Fri Jul 2026 | 4540.00 | 4530.00 to 4692.00 | -1.6% | 0.21 times |
| 02 Thu Jul 2026 | 4613.95 | 4600.00 to 5138.20 | -14.71% | 1.1 times |
| 01 Wed Jul 2026 | 5410.00 | 5381.00 to 5411.00 | -0.28% | 0.14 times |
| 30 Tue Jun 2026 | 5425.00 | 5401.00 to 5500.00 | 0.79% | 0.48 times |
| 29 Mon Jun 2026 | 5382.50 | 5376.00 to 5409.00 | -0.49% | 0.24 times |
| 25 Thu Jun 2026 | 5409.00 | 5338.29 to 5415.00 | 1.29% | 1.41 times |
| 24 Wed Jun 2026 | 5340.09 | 5325.01 to 5401.00 | -0.37% | 2.62 times |
| 23 Tue Jun 2026 | 5360.00 | 5290.01 to 5366.00 | 0.31% | 1.48 times |
| 22 Mon Jun 2026 | 5343.58 | 5261.01 to 5344.00 | 0.49% | 1.83 times |
| 19 Fri Jun 2026 | 5317.78 | 5250.00 to 5333.00 | -0.29% | 1.58 times |
Technical analysis forecast for 977383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977383 977383 at this time. Stock is falling and might fall more.
It appears as if 977383 977383 gave a large move recently.
Stock of 977383 (977383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 977383 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4471, for a target of 4840.3 or 5148.16
Tomorrow's movement Prediction of 977383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977383 is strongly bearish. It has broken a strong support of 5298 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977383 Historical charts - Share ACAPL-12.50%-17-01-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
