ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977382 Historical charts - UCL-9.99%-16-06-29-PVT

Historical charts for Stock 977382 - Share UCL-9.99%-16-06-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9894.4
  • 12Day Average: 9929.83

977382 Indicators & signals

Recent prices of 977382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 9712.00 9712.00 to 9712.00 -2.2% 0.38 times
01 Wed Jul 2026 9930.00 9929.95 to 9930.00 0.3% 3.26 times
30 Tue Jun 2026 9900.00 9900.00 to 9930.00 -0.3% 0.91 times
29 Mon Jun 2026 9930.00 9930.00 to 9930.00 -0.7% 0.15 times
22 Mon Jun 2026 10000.00 10000.00 to 10000.00 0% 0.15 times
18 Thu Jun 2026 10000.00 10000.00 to 10000.00 2.98% 0.08 times
16 Tue Jun 2026 9711.00 9701.00 to 9711.00 -2.8% 0.83 times
03 Wed Jun 2026 9991.00 9991.00 to 9991.00 -0.08% 0.68 times
29 Fri May 2026 9999.00 9990.00 to 9999.00 0.09% 0.76 times
04 Mon May 2026 9990.00 9990.00 to 9999.00 -0.09% 2.42 times
23 Thu Apr 2026 9999.00 9999.00 to 9999.00 0.03% 0.76 times
17 Fri Apr 2026 9995.95 9995.95 to 9995.95 0% 0.68 times

Technical analysis forecast for 977382 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977382 977382 at this time. Stock is falling and might fall more.

It appears as if 977382 977382 gave a large move recently.

Stock of 977382 (977382) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977382 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9693.9 as stoploss in an intra day buy trade for a target of 9844.63. However, stock will show a bearish move below 9693.9.

Videos related to: BSE Stock 977382 Historical charts - Share UCL-9.99%-16-06-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977382 Historical charts - Share UCL-9.99%-16-06-29-PVT

 

Back to top