ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977330 Historical charts - MFL-10.20%-28-11-27-PVT

Historical charts for Stock 977330 - Share MFL-10.20%-28-11-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9671.2
  • 12Day Average: 9518.24

977330 Indicators & signals

Recent prices of 977330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 9630.00 9630.00 to 9630.00 0% 0.22 times
26 Tue May 2026 9630.00 9630.00 to 9630.00 -0.7% 0.65 times
25 Mon May 2026 9698.00 9613.82 to 9698.00 -1.02% 0.87 times
22 Fri May 2026 9798.00 9610.35 to 9798.00 2.06% 1.09 times
21 Thu May 2026 9600.00 9600.00 to 9600.00 1.05% 0.22 times
20 Wed May 2026 9500.00 9500.00 to 9500.00 0.77% 2.17 times
19 Tue May 2026 9427.62 9427.62 to 9427.62 -0% 0.22 times
18 Mon May 2026 9427.63 9427.63 to 9511.00 -4.75% 3.04 times
14 Thu May 2026 9898.00 9000.00 to 9898.00 9.87% 0.65 times
29 Wed Apr 2026 9009.00 9009.00 to 9009.00 -6.16% 0.65 times
10 Fri Apr 2026 9600.60 9600.60 to 9800.00 6.67% 0.43 times
24 Tue Mar 2026 9000.00 9000.00 to 9000.00 0% 0.22 times

Technical analysis forecast of 977330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977330 977330 at this time. Stock is rising and might rise more.

It appears as if 977330 977330 gave a large move recently.

Stock of 977330 (977330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977330 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9441.7, for a target of 9441.7 or 9441.74

Videos related to: BSE Stock 977330 Historical charts - Share MFL-10.20%-28-11-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977330 Historical charts - Share MFL-10.20%-28-11-27-PVT

 

Back to top