ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977330 Historical charts - MFL-10.20%-28-11-27-PVT

Historical charts for Stock 977330 - Share MFL-10.20%-28-11-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9566.22
  • 12Day Average: 9592.89
  • 20Day Average: 9502.95

977330 Indicators & signals

Recent prices of 977330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 9551.00 9551.00 to 9551.00 0.52% 0.49 times
09 Thu Jul 2026 9502.00 9502.00 to 9502.00 0.01% 0.24 times
29 Mon Jun 2026 9501.11 9501.11 to 9600.00 -1.03% 1.22 times
24 Wed Jun 2026 9600.00 9600.00 to 9600.00 -0.8% 0.24 times
23 Tue Jun 2026 9677.00 9677.00 to 9677.00 0.49% 2.44 times
27 Wed May 2026 9630.00 9630.00 to 9630.00 0% 0.24 times
26 Tue May 2026 9630.00 9630.00 to 9630.00 -0.7% 0.73 times
25 Mon May 2026 9698.00 9613.82 to 9698.00 -1.02% 0.98 times
22 Fri May 2026 9798.00 9610.35 to 9798.00 2.06% 1.22 times
21 Thu May 2026 9600.00 9600.00 to 9600.00 1.05% 0.24 times
20 Wed May 2026 9500.00 9500.00 to 9500.00 0.77% 2.44 times
19 Tue May 2026 9427.62 9427.62 to 9427.62 -0% 0.24 times

Technical analysis forecast of 977330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977330 977330 at this time. Stock is rising and might rise more.

It appears as if 977330 977330 gave a large move recently.

Stock of 977330 (977330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977330 is bullish for shortterm, and stock might move up till 9734.2 or till 10029.6. Use a stoploss of 9488.13 and if this stock hits its stoploss, then it can fall down till 9242.03

Tomorrow's movement Prediction of 977330 is strongly bullish. It has broken a strong resistance of 9452 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977330 Historical charts - Share MFL-10.20%-28-11-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977330 Historical charts - Share MFL-10.20%-28-11-27-PVT

 

Back to top