Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977309 Historical charts - ACAPL-12%-21-05-27-PVT
Historical charts for Stock 977309 - Share ACAPL-12%-21-05-27-PVT trades in BSE
Recent prices of 977309 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 9693.75 | 9671.00 to 9821.00 | 0.4% | 0.76 times |
| 12 Thu Mar 2026 | 9655.00 | 9655.00 to 9797.00 | -0.79% | 0.35 times |
| 11 Wed Mar 2026 | 9732.11 | 9732.11 to 9796.00 | -0.55% | 0.02 times |
| 10 Tue Mar 2026 | 9786.00 | 9743.75 to 9786.00 | 0.43% | 0.22 times |
| 09 Mon Mar 2026 | 9743.75 | 9700.00 to 9747.00 | -0.06% | 0.51 times |
| 06 Fri Mar 2026 | 9749.91 | 9701.25 to 9750.00 | -0.48% | 0.48 times |
| 05 Thu Mar 2026 | 9796.50 | 9747.55 to 9796.50 | 0% | 0.17 times |
| 04 Wed Mar 2026 | 9796.20 | 9550.00 to 9797.00 | 0.47% | 1.33 times |
| 02 Mon Mar 2026 | 9750.00 | 9730.00 to 9760.00 | -0.05% | 2.09 times |
| 27 Fri Feb 2026 | 9754.42 | 9750.00 to 9797.90 | 0.46% | 1.2 times |
| 26 Thu Feb 2026 | 9710.00 | 9710.00 to 9710.00 | 0% | 3.63 times |
| 25 Wed Feb 2026 | 9710.00 | 9515.80 to 9710.00 | 0% | 2.9 times |
Technical analysis forecast for 977309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977309 977309 at this time. Stock is falling and might fall more.
It appears as if 977309 977309 gave a large move recently.
Stock of 977309 (977309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977309 stays below 9697.3, but if it comes above 9697.3, then a intra day buy could be more profitable.
If you take a sell trade below 9697.3, then use 9697.3 as stoploss and 9651.3 as target. However if you take a buy trade in 977309, then use 9697.3 as stoploss and 9735.72 as target.
Tomorrow's movement Prediction of 977309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977309 Historical charts - Share ACAPL-12%-21-05-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
