ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977309 Historical charts - ACAPL-12%-21-05-27-PVT

Historical charts for Stock 977309 - Share ACAPL-12%-21-05-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9960.37
  • 12Day Average: 9904.07
  • 20Day Average: 9903.43
  • 50Day Average: 9876.94
  • 100Day Average: 9826.38

977309 Indicators & signals

Indicator MACD (12,26,9)

9926.25, 9902.49, 16.68
Indicator MACD is in positive zone

Indicator ADX (14)

35.68, 17.08, 36.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 9949.00 9949.00 to 9949.00 -0.01% 0.06 times
20 Thu Aug 2026 9949.99 9855.01 to 9999.99 -0.28% 1.31 times
19 Wed Aug 2026 9978.00 9881.94 to 9978.00 0.03% 1.7 times
18 Tue Aug 2026 9975.00 9950.00 to 9989.11 0.25% 0.81 times
17 Mon Aug 2026 9949.85 9867.00 to 9949.85 0.53% 0.34 times
14 Fri Aug 2026 9897.53 9710.00 to 9960.00 0.32% 2.23 times
13 Thu Aug 2026 9866.00 9865.20 to 9949.00 -0.84% 0.64 times
12 Wed Aug 2026 9949.85 9856.17 to 9950.01 0.96% 0.64 times
11 Tue Aug 2026 9855.00 9851.00 to 9930.00 -0.45% 0.66 times
10 Mon Aug 2026 9900.00 9870.00 to 9901.00 0.28% 1.27 times
07 Fri Aug 2026 9872.64 9802.01 to 9949.99 1.72% 0.41 times
06 Thu Aug 2026 9706.02 9706.02 to 9706.02 -2.42% 0.07 times

Technical analysis forecast of 977309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977309 977309 at this time. Stock is rising and might rise more.

It appears as if 977309 977309 gave a large move recently.

Stock of 977309 (977309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977309 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9972 as stoploss in an intra day sell trade for a target of 9910.81. However, stock will show a bullish move above 9972.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977309 Historical charts - Share ACAPL-12%-21-05-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977309 Historical charts - Share ACAPL-12%-21-05-27-PVT

 

Back to top