Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977309 Historical charts - ACAPL-12%-21-05-27-PVT
Historical charts for Stock 977309 - Share ACAPL-12%-21-05-27-PVT trades in BSE
Recent prices of 977309 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri May 2026 | 9899.67 | 9750.00 to 9899.67 | 1.15% | 3.22 times |
| 27 Wed May 2026 | 9787.50 | 9700.00 to 9892.45 | 1.95% | 3.35 times |
| 26 Tue May 2026 | 9600.00 | 9600.00 to 9838.05 | -2.34% | 0.18 times |
| 25 Mon May 2026 | 9829.98 | 9829.95 to 9830.00 | -0.16% | 0.05 times |
| 22 Fri May 2026 | 9846.00 | 9800.00 to 9874.43 | -0.03% | 0.58 times |
| 21 Thu May 2026 | 9848.99 | 9780.00 to 9848.99 | 0.6% | 0.46 times |
| 20 Wed May 2026 | 9790.00 | 9733.34 to 9840.00 | -0.56% | 0.63 times |
| 19 Tue May 2026 | 9844.87 | 9725.00 to 9863.63 | 0.46% | 2.08 times |
| 18 Mon May 2026 | 9800.00 | 9652.27 to 9874.00 | -0.5% | 0.38 times |
| 15 Fri May 2026 | 9849.25 | 9800.00 to 9849.25 | 1.01% | 1.27 times |
| 14 Thu May 2026 | 9751.01 | 9600.00 to 9839.99 | 0.52% | 1.02 times |
| 12 Tue May 2026 | 9700.90 | 9700.00 to 9838.47 | -0.79% | 3.65 times |
Technical analysis forecast of 977309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977309 977309 at this time. Stock is rising and might rise more.
It appears as if 977309 977309 gave a large move recently.
Stock of 977309 (977309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977309 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977309 stays above 9856.2, but if it comes below 9856.2, then a intra day sell could be more profitable.
If you take a sell trade below 9856.2, then use 9856.2 as stoploss and 9793.01 as target. However if you take a buy trade in 977309, then use 9856.2 as stoploss and 9932.1 as target.
Tomorrow's movement Prediction of 977309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 977309 is strongly bullish. It has broken a strong resistance of 9650 and is expected to move up further.
Tomorrow's movement Prediction of 977309 looks bullish. It has broken an important Moving average of 9793.01 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977309 Historical charts - Share ACAPL-12%-21-05-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
