Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977298 Historical charts - ACAPL-12%-17-11-28-PVT
Historical charts for Stock 977298 - Share ACAPL-12%-17-11-28-PVT trades in BSE
Recent prices of 977298 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 9500.00 | 9500.00 to 9500.00 | 0.09% | 1.54 times |
| 26 Thu Feb 2026 | 9491.00 | 9491.00 to 9500.00 | -0.09% | 0.4 times |
| 25 Wed Feb 2026 | 9499.90 | 9499.90 to 9499.90 | 0.1% | 0.16 times |
| 24 Tue Feb 2026 | 9490.00 | 9490.00 to 9498.00 | 0% | 0.7 times |
| 23 Mon Feb 2026 | 9490.00 | 9490.00 to 9499.95 | 0.15% | 0.37 times |
| 20 Fri Feb 2026 | 9475.50 | 9475.50 to 9500.00 | -0.15% | 1.36 times |
| 19 Thu Feb 2026 | 9489.99 | 9489.99 to 9489.99 | 0.43% | 0.01 times |
| 18 Wed Feb 2026 | 9449.18 | 9449.00 to 9480.00 | -0.38% | 1.2 times |
| 17 Tue Feb 2026 | 9484.99 | 9480.00 to 9497.95 | -0.06% | 2.63 times |
| 16 Mon Feb 2026 | 9491.00 | 9470.00 to 9496.95 | -0.06% | 2.9 times |
| 13 Fri Feb 2026 | 9497.00 | 9497.00 to 9498.99 | 0.01% | 0.24 times |
| 12 Thu Feb 2026 | 9495.95 | 9471.00 to 9500.00 | -0.02% | 0.18 times |
Technical analysis forecast of 977298 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977298 977298 at this time. Stock is rising and might rise more.
It appears as if 977298 977298 gave a large move recently.
Stock of 977298 (977298) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 977298 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9501.8 as stoploss in an intra day sell trade for a target of 9490.59. However, stock will show a bullish move above 9501.8.
Tomorrow's movement Prediction of 977298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9487.75
Tomorrow's movement Prediction of 977298 is strongly bullish. It has broken a strong resistance of 9464 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977298 Historical charts - Share ACAPL-12%-17-11-28-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
