ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977228 Historical charts - UCL-9.75%-15-10-27-PVT

Historical charts for Stock 977228 - Share UCL-9.75%-15-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9830.04
  • 12Day Average: 9857.64
  • 20Day Average: 9863.08

977228 Indicators & signals

Recent prices of 977228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 9800.10 9800.10 to 9800.20 1.03% 0.41 times
30 Thu Apr 2026 9700.00 9700.00 to 9997.21 -1.52% 1.46 times
29 Wed Apr 2026 9850.01 9850.01 to 9850.01 -1% 0.29 times
27 Mon Apr 2026 9950.00 9950.00 to 9950.00 1.01% 0.23 times
24 Fri Apr 2026 9850.10 9850.10 to 9850.10 0% 0.88 times
22 Wed Apr 2026 9850.10 9850.10 to 9850.10 0% 0.88 times
21 Tue Apr 2026 9850.00 9850.00 to 9850.00 0.5% 0.35 times
20 Mon Apr 2026 9801.10 9801.10 to 9801.10 0.51% 0.58 times
17 Fri Apr 2026 9751.80 9751.80 to 9751.80 -2% 4.5 times
15 Wed Apr 2026 9950.82 9950.82 to 9950.82 0.08% 0.53 times
10 Fri Apr 2026 9942.60 9942.60 to 9942.60 -0.53% 0.29 times
02 Thu Apr 2026 9995.10 9995.10 to 9995.10 1.99% 0.58 times

Technical analysis forecast for 977228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977228 977228 at this time. Stock is falling and might fall more.

It appears as if 977228 977228 gave a large move recently.

Stock of 977228 (977228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977228 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9785.7 as stoploss in an intra day buy trade for a target of 9856.99. However, stock will show a bearish move below 9785.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977228 Historical charts - Share UCL-9.75%-15-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977228 Historical charts - Share UCL-9.75%-15-10-27-PVT

 

Back to top