ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977226 Historical charts - LLDL-13.50%-30-01-29-PVT

Historical charts for Stock 977226 - Share LLDL-13.50%-30-01-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101192.44
  • 12Day Average: 101146.94
  • 20Day Average: 101164.57
  • 50Day Average: 101273.83

977226 Indicators & signals

Indicator MACD (12,26,9)

101202.81, 101188.98, -27.95
Indicator MACD is in positive zone

Indicator ADX (14)

51.33, 16.52, 51.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 101300.00 101300.00 to 101300.00 -0.2% 0.11 times
02 Mon Feb 2026 101499.00 101300.00 to 102000.00 -0% 1.38 times
01 Sun Feb 2026 101500.00 101500.00 to 101500.00 0.1% 0.11 times
30 Fri Jan 2026 101400.00 99700.00 to 101400.00 1.13% 0.96 times
29 Thu Jan 2026 100263.22 100100.00 to 101155.00 -0.83% 2.13 times
28 Wed Jan 2026 101102.00 101102.00 to 101102.00 0% 0.32 times
27 Tue Jan 2026 101100.00 101100.00 to 101200.00 -0.1% 1.06 times
23 Fri Jan 2026 101199.00 100000.00 to 101199.00 -0% 0.64 times
22 Thu Jan 2026 101200.00 101199.00 to 101200.00 0.2% 0.64 times
21 Wed Jan 2026 101000.00 101000.00 to 101200.00 0% 0.85 times
20 Tue Jan 2026 101000.00 98600.00 to 101000.00 -0.2% 1.91 times
19 Mon Jan 2026 101200.00 101000.00 to 101200.00 0.7% 2.87 times

Technical analysis forecast of 977226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977226 977226 at this time. Stock is rising and might rise more.

It appears as if 977226 977226 gave a large move recently.

Stock of 977226 (977226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977226 is bullish for shortterm, and stock might move up till 101503.5 or till 101880.8. Use a stoploss of 101189.13 and if this stock hits its stoploss, then it can fall down till 100874.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

 

Back to top