ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977226 Historical charts - LLDL-13.50%-30-01-29-PVT

Historical charts for Stock 977226 - Share LLDL-13.50%-30-01-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101278.34
  • 12Day Average: 101449.39
  • 20Day Average: 101536.08
  • 50Day Average: 101504.89
  • 100Day Average: 101408.13

977226 Indicators & signals

Indicator MACD (12,26,9)

101371.83, 101467.24, -28.95
Indicator MACD is in negative zone

Indicator ADX (14)

34.47, 16.92, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 101100.00 100600.03 to 101100.00 -0.22% 0.22 times
12 Tue May 2026 101320.01 101320.00 to 102000.00 0.6% 0.44 times
11 Mon May 2026 100720.02 98005.01 to 102900.00 -1.06% 2.09 times
08 Fri May 2026 101800.00 100900.00 to 102469.99 0.34% 2.75 times
07 Thu May 2026 101451.69 101325.00 to 101451.69 0.13% 0.66 times
06 Wed May 2026 101318.96 101318.96 to 101500.00 0.12% 0.88 times
05 Tue May 2026 101201.00 101155.00 to 101500.00 -0.29% 0.99 times
04 Mon May 2026 101500.00 100530.55 to 102799.00 0% 0.77 times
30 Thu Apr 2026 101500.00 101000.00 to 101500.00 0% 0.44 times
29 Wed Apr 2026 101500.00 101500.00 to 101500.00 0% 0.33 times
28 Tue Apr 2026 101500.00 101450.00 to 101500.00 -0.96% 0.66 times
27 Mon Apr 2026 102481.00 102481.00 to 102481.00 0.1% 0.22 times

Technical analysis forecast for 977226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977226 977226 at this time. Stock is falling and might fall more.

It appears as if 977226 977226 gave a large move recently.

Stock of 977226 (977226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977226 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101012.7 as stoploss in an intra day buy trade for a target of 101445.31. However, stock will show a bearish move below 101012.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

 

Back to top