ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977226 Historical charts - LLDL-13.50%-30-01-29-PVT

Historical charts for Stock 977226 - Share LLDL-13.50%-30-01-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101740
  • 12Day Average: 101751.15
  • 20Day Average: 101512.52
  • 50Day Average: 101482.96
  • 100Day Average: 101368.2

977226 Indicators & signals

Indicator MACD (12,26,9)

101652.42, 101561.88, 92.19
Indicator MACD is in positive zone

Indicator ADX (14)

38.98, 14.57, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 101800.00 100601.00 to 101800.00 0.59% 0.29 times
16 Thu Apr 2026 101200.00 101101.00 to 101500.01 -0.3% 0.29 times
15 Wed Apr 2026 101500.01 100205.00 to 102999.00 -0.73% 0.94 times
13 Mon Apr 2026 102250.00 101950.00 to 102250.00 0.29% 0.22 times
10 Fri Apr 2026 101950.00 101900.00 to 102299.00 0.34% 1.44 times
08 Wed Apr 2026 101603.34 101505.01 to 102999.00 -0.19% 0.65 times
07 Tue Apr 2026 101800.00 101700.00 to 101900.00 -0.05% 0.79 times
06 Mon Apr 2026 101850.00 101216.00 to 101995.00 -0.03% 0.86 times
02 Thu Apr 2026 101880.44 101505.00 to 101997.00 -0.1% 2.73 times
01 Wed Apr 2026 101980.00 100501.00 to 101980.00 0.37% 1.37 times
30 Mon Mar 2026 101600.00 101600.00 to 101600.00 0% 0.72 times
27 Fri Mar 2026 101600.00 101250.00 to 101600.00 0.59% 0.86 times

Technical analysis forecast of 977226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977226 977226 at this time. Stock is rising and might rise more.

It appears as if 977226 977226 gave a large move recently.

Stock of 977226 (977226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977226 is bullish for shortterm, and stock might move up till 102041.6 or till 102576.9. Use a stoploss of 101595.41 and if this stock hits its stoploss, then it can fall down till 101149.26

Tomorrow's movement Prediction of 977226 is strongly bullish. It has broken a strong resistance of 100457 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

 

Back to top