Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977226 Historical charts - LLDL-13.50%-30-01-29-PVT
Historical charts for Stock 977226 - Share LLDL-13.50%-30-01-29-PVT trades in BSE
Recent prices of 977226 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 101701.01 | 100950.01 to 101701.01 | -0.1% | 3.43 times |
| 19 Wed Aug 2026 | 101800.00 | 101101.00 to 102100.00 | -0.92% | 1.14 times |
| 18 Tue Aug 2026 | 102750.00 | 102000.00 to 102750.00 | 1.43% | 0.86 times |
| 17 Mon Aug 2026 | 101300.00 | 100301.15 to 101595.00 | -0.33% | 0.86 times |
| 14 Fri Aug 2026 | 101640.00 | 101200.00 to 101640.00 | 0.43% | 1.43 times |
| 12 Wed Aug 2026 | 101200.00 | 101200.00 to 101372.94 | -0.74% | 1.14 times |
| 11 Tue Aug 2026 | 101950.00 | 101950.00 to 102000.00 | 0.79% | 0.57 times |
| 10 Mon Aug 2026 | 101150.00 | 101150.00 to 101150.00 | -0.44% | 0.29 times |
| 06 Thu Aug 2026 | 101601.00 | 101601.00 to 102000.00 | 0.09% | 0.86 times |
| 05 Wed Aug 2026 | 101510.00 | 101501.00 to 101510.00 | -0.28% | 0.86 times |
| 04 Tue Aug 2026 | 101800.00 | 101550.00 to 101900.00 | 0.21% | 2 times |
| 03 Mon Aug 2026 | 101589.91 | 101589.91 to 101589.91 | 0.01% | 0.86 times |
Technical analysis forecast of 977226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977226 977226 at this time. Stock is rising and might rise more.
It appears as if 977226 977226 gave a large move recently.
Stock of 977226 (977226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977226 is bullish for shortterm, and stock might move up till 102043.5 or till 102565.3. Use a stoploss of 101608.67 and if this stock hits its stoploss, then it can fall down till 101173.83
Tomorrow's movement Prediction of 977226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
