ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977226 Historical charts - LLDL-13.50%-30-01-29-PVT

Historical charts for Stock 977226 - Share LLDL-13.50%-30-01-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101030.01
  • 12Day Average: 101578.34
  • 20Day Average: 101414.24
  • 50Day Average: 101150.4
  • 100Day Average: 101347.1
  • 150Day Average: 101331.28

977226 Indicators & signals

Indicator MACD (12,26,9)

101344.03, 101318.56, 97.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.71, 26.26, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 101350.00 101350.00 to 101351.00 0.05% 0.44 times
24 Fri Jul 2026 101300.00 101300.00 to 101500.00 0.3% 1.33 times
23 Thu Jul 2026 101000.02 100700.00 to 101800.00 0.5% 2 times
22 Wed Jul 2026 100500.02 100500.02 to 101550.00 -0.5% 0.67 times
17 Fri Jul 2026 101000.00 101000.00 to 101009.99 -0.3% 0.44 times
16 Thu Jul 2026 101300.00 101300.00 to 101500.00 -0.64% 1.33 times
15 Wed Jul 2026 101950.00 101950.00 to 102400.00 -0.54% 0.44 times
14 Tue Jul 2026 102500.00 102500.00 to 102500.00 0.15% 0.67 times
13 Mon Jul 2026 102343.00 102000.00 to 102489.00 0.83% 1.56 times
10 Fri Jul 2026 101500.00 101500.00 to 101500.00 -0.78% 1.11 times
09 Thu Jul 2026 102297.00 102297.00 to 102297.00 0.39% 0.44 times
07 Tue Jul 2026 101900.00 101301.00 to 101900.00 0.41% 1.11 times

Technical analysis forecast of 977226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977226 977226 at this time. Stock is rising and might rise more.

It appears as if 977226 977226 gave a large move recently.

Stock of 977226 (977226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977226 is bullish for shortterm, and stock might move up till 101899.2 or till 102572. Use a stoploss of 101338.64 and if this stock hits its stoploss, then it can fall down till 100778.03

Tomorrow's movement Prediction of 977226 is strongly bullish. It has broken a strong resistance of 100182 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977226 Historical charts - Share LLDL-13.50%-30-01-29-PVT

 

Back to top