ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977205 Historical charts - ACAPL-12%-13-04-27-PVT

Historical charts for Stock 977205 - Share ACAPL-12%-13-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9761.06
  • 12Day Average: 9682.14
  • 20Day Average: 9684.34

977205 Indicators & signals

Recent prices of 977205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 9848.00 9848.00 to 9848.00 -0.02% 1.39 times
23 Tue Dec 2025 9850.00 9700.00 to 9850.00 0.11% 0.97 times
22 Mon Dec 2025 9839.00 9839.00 to 9839.00 0.21% 1.67 times
19 Fri Dec 2025 9818.30 9785.16 to 9818.30 3.9% 2.22 times
17 Wed Dec 2025 9450.00 9450.00 to 9450.00 -3.08% 0.14 times
15 Mon Dec 2025 9750.00 9750.00 to 9800.00 -0.01% 0.28 times
09 Tue Dec 2025 9751.00 9751.00 to 9751.00 3.17% 0.56 times
08 Mon Dec 2025 9451.00 9451.00 to 9451.00 -2.65% 0.14 times
05 Fri Dec 2025 9708.00 9708.00 to 9716.96 2.38% 1.67 times
04 Thu Dec 2025 9482.10 9482.10 to 9555.98 -2.76% 1.53 times
03 Wed Dec 2025 9751.00 9751.00 to 9751.00 2.78% 0.83 times
02 Tue Dec 2025 9487.33 9487.33 to 9535.00 -0.5% 1.39 times

Technical analysis forecast of 977205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977205 977205 at this time. Stock is rising and might rise more.

It appears as if 977205 977205 gave a large move recently.

Stock of 977205 (977205) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977205 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9880.2 as stoploss in an intra day sell trade for a target of 9715.59. However, stock will show a bullish move above 9880.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977205 Historical charts - Share ACAPL-12%-13-04-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977205 Historical charts - Share ACAPL-12%-13-04-27-PVT

 

Back to top