ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977205 Historical charts - ACAPL-12%-13-04-27-PVT

Historical charts for Stock 977205 - Share ACAPL-12%-13-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9619.09
  • 12Day Average: 9656.04

977205 Indicators & signals

Recent prices of 977205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 9482.10 9482.10 to 9555.98 -2.76% 1 times
03 Wed Dec 2025 9751.00 9751.00 to 9751.00 2.78% 0.55 times
02 Tue Dec 2025 9487.33 9487.33 to 9535.00 -0.5% 0.91 times
28 Fri Nov 2025 9535.00 9535.00 to 9535.00 -3.1% 0.09 times
27 Thu Nov 2025 9840.00 9821.10 to 9840.00 5.6% 1.82 times
26 Wed Nov 2025 9318.00 9318.00 to 9321.10 -5.02% 0.18 times
21 Fri Nov 2025 9810.00 9810.00 to 9822.00 2.18% 0.91 times
20 Thu Nov 2025 9601.10 9601.10 to 9601.10 -2% 0.18 times
19 Wed Nov 2025 9797.00 9797.00 to 9797.00 -0.03% 4.82 times
18 Tue Nov 2025 9800.00 9800.00 to 9850.00 0% 0.45 times
17 Mon Nov 2025 9800.00 9800.00 to 9800.00 1.54% 0.09 times
14 Fri Nov 2025 9651.00 9651.00 to 9651.00 -1.91% 0.09 times

Technical analysis forecast of 977205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977205 977205 at this time. Stock is rising and might rise more.

It appears as if 977205 977205 gave a large move recently.

Stock of 977205 (977205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977205 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977205 Historical charts - Share ACAPL-12%-13-04-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977205 Historical charts - Share ACAPL-12%-13-04-27-PVT

 

Back to top