ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977200 Historical charts - HLFL-9.25%-9-7-31-PVT

Historical charts for Stock 977200 - Share HLFL-9.25%-9-7-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99779.21
  • 12Day Average: 99892.54

977200 Indicators & signals

Recent prices of 977200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 103551.35 103474.40 to 103551.35 0.17% 5.77 times
09 Mon Mar 2026 103374.40 103374.40 to 103374.40 0.49% 1.92 times
09 Mon Feb 2026 102872.67 102872.67 to 102872.67 0.02% 0.77 times
06 Fri Feb 2026 102847.62 102847.62 to 102847.62 19.24% 1.35 times
30 Fri Jan 2026 86250.00 86250.00 to 86250.00 -15.75% 0.19 times
20 Tue Jan 2026 102373.00 102373.00 to 102373.00 0.02% 0.58 times
19 Mon Jan 2026 102348.00 86500.00 to 102348.00 0.02% 0.77 times
16 Fri Jan 2026 102323.00 102323.00 to 102323.00 0.07% 2.69 times
14 Wed Jan 2026 102248.00 102248.00 to 102248.00 18.34% 1.35 times
12 Mon Jan 2026 86400.00 86400.00 to 86400.00 -15.36% 0.19 times
08 Thu Jan 2026 102073.81 102073.81 to 102073.81 0.02% 0.19 times
07 Wed Jan 2026 102048.62 102048.62 to 102048.62 0.05% 0.38 times

Technical analysis forecast of 977200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977200 977200 at this time. Stock is rising and might rise more.

It appears as if 977200 977200 gave a large move recently.

Stock of 977200 (977200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977200 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105594 as stoploss in an intra day sell trade for a target of 100796.53. However, stock will show a bullish move above 105594.

Videos related to: BSE Stock 977200 Historical charts - Share HLFL-9.25%-9-7-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977200 Historical charts - Share HLFL-9.25%-9-7-31-PVT

 

Back to top