Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977176 Historical charts - ACAPL-14.35%-28-10-26-PVT
Historical charts for Stock 977176 - Share ACAPL-14.35%-28-10-26-PVT trades in BSE
Recent prices of 977176 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 2365.00 | 2365.00 to 2365.00 | -19.98% | 0.07 times |
| 17 Wed Jun 2026 | 2955.60 | 2955.60 to 2955.60 | 20% | 4.6 times |
| 16 Tue Jun 2026 | 2463.00 | 2463.00 to 2463.00 | -54.39% | 0.07 times |
| 03 Wed Jun 2026 | 5400.00 | 5400.00 to 5400.00 | -0.18% | 0.07 times |
| 22 Fri May 2026 | 5410.00 | 5410.00 to 5410.00 | 0.46% | 0.22 times |
| 15 Fri May 2026 | 5385.00 | 5350.00 to 5385.00 | -4.69% | 0.15 times |
| 12 Tue May 2026 | 5650.00 | 5650.00 to 5650.00 | 3.39% | 0.07 times |
| 29 Wed Apr 2026 | 5465.00 | 5465.00 to 5510.00 | -0.46% | 2.12 times |
| 28 Tue Apr 2026 | 5490.00 | 5490.00 to 5500.00 | -0.09% | 0.66 times |
| 27 Mon Apr 2026 | 5494.99 | 5494.99 to 5494.99 | -0.09% | 0.73 times |
| 24 Fri Apr 2026 | 5499.99 | 5499.99 to 5500.00 | -0% | 1.31 times |
| 22 Wed Apr 2026 | 5500.00 | 5500.00 to 5500.00 | 2.8% | 0.07 times |
Technical analysis forecast for 977176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977176 977176 at this time. Stock is falling and might fall more.
It appears as if 977176 977176 gave a large move recently.
Stock of 977176 (977176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 977176 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2524.3, for a target of 3946.6 or 5131.9
Tomorrow's movement Prediction of 977176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5400
Tomorrow's movement Prediction of 977176 is strongly bearish. It has broken a strong support of 5363 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977176 Historical charts - Share ACAPL-14.35%-28-10-26-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
