ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977176 Historical charts - ACAPL-14.35%-28-10-26-PVT

Historical charts for Stock 977176 - Share ACAPL-14.35%-28-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 1136.8
  • 12Day Average: 2125.62
  • 20Day Average: 2729.95

977176 Indicators & signals

Indicator MACD (12,26,9)

1974.84, 3222.47, -1165.49
Indicator MACD is in negative zone

Indicator ADX (14)

61.76, 17.48, 73.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 750.00 750.00 to 750.00 3.45% 0.95 times
18 Fri Sep 2026 725.00 725.00 to 725.00 -14.71% 0.04 times
17 Thu Sep 2026 850.00 850.00 to 850.00 -6.59% 0.04 times
11 Fri Sep 2026 910.00 910.00 to 923.00 -62.84% 0.21 times
11 Tue Aug 2026 2449.00 2449.00 to 2449.00 -19.98% 0.04 times
10 Mon Aug 2026 3060.62 3060.62 to 3060.62 -0.5% 0.37 times
06 Thu Aug 2026 3076.00 3076.00 to 3076.00 0% 0.08 times
03 Mon Aug 2026 3076.00 3076.00 to 3076.00 0% 4.07 times
31 Fri Jul 2026 3076.00 3076.00 to 3076.00 17.37% 0.12 times
24 Fri Jul 2026 2620.80 2620.80 to 2620.80 20% 0.21 times
22 Wed Jul 2026 2184.00 2184.00 to 3077.00 -20% 4.81 times
14 Tue Jul 2026 2730.00 2730.00 to 2730.00 20% 0.08 times

Technical analysis forecast for 977176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977176 977176 at this time. Stock is falling and might fall more.

It appears as if 977176 977176 gave a large move recently.

Stock of 977176 (977176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977176 stays below 1333.8, but if it comes above 1333.8, then a intra day buy could be more profitable.
If you take a sell trade below 1333.8, then use 1333.8 as stoploss and -308.9 as target. However if you take a buy trade in 977176, then use 1333.8 as stoploss and 2702.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977176 Historical charts - Share ACAPL-14.35%-28-10-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977176 Historical charts - Share ACAPL-14.35%-28-10-26-PVT

 

Back to top