Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977172 Historical charts - MML-10.75%-30-9-27-PVT
Historical charts for Stock 977172 - Share MML-10.75%-30-9-27-PVT trades in BSE
Recent prices of 977172 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Oct 2026 | 97501.00 | 97501.00 to 99000.00 | -1.51% | 0.39 times |
| 14 Wed Oct 2026 | 99000.00 | 98677.17 to 99000.00 | 0.33% | 0.98 times |
| 13 Tue Oct 2026 | 98677.17 | 98676.25 to 98677.51 | 0% | 1.18 times |
| 12 Mon Oct 2026 | 98676.25 | 98676.25 to 98676.25 | -0.5% | 0.39 times |
| 06 Tue Oct 2026 | 99172.11 | 98900.00 to 99172.11 | 0.17% | 3.73 times |
| 29 Tue Sep 2026 | 99000.00 | 99000.00 to 99000.00 | 1.02% | 0.2 times |
| 25 Fri Sep 2026 | 98000.00 | 98000.00 to 98000.00 | -1.01% | 0.2 times |
| 24 Thu Sep 2026 | 99000.00 | 98365.29 to 99000.00 | -1% | 0.78 times |
| 23 Wed Sep 2026 | 100000.00 | 100000.00 to 100000.00 | 0.1% | 2.16 times |
| 21 Mon Sep 2026 | 99900.00 | 99900.00 to 99900.00 | 2.28% | 0.2 times |
| 18 Fri Sep 2026 | 97675.14 | 97675.14 to 97675.14 | -0.33% | 0.2 times |
| 17 Thu Sep 2026 | 98000.00 | 98000.00 to 98550.00 | -0.34% | 0.39 times |
Technical analysis forecast for 977172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977172 977172 at this time. Stock is falling and might fall more.
It appears as if 977172 977172 gave a large move recently.
Stock of 977172 (977172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977172 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977172 stays below 97536, but if it comes above 97536, then a intra day buy could be more profitable.
If you take a sell trade below 97536, then use 97536 as stoploss and 96446.9 as target. However if you take a buy trade in 977172, then use 97536 as stoploss and 98443.69 as target.
Tomorrow's movement Prediction of 977172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 977172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99036.06
Tomorrow's movement Prediction of 977172 is strongly bearish. It has broken a strong support of 99225 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977172 Historical charts - Share MML-10.75%-30-9-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
