ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977172 Historical charts - MML-10.75%-30-9-27-PVT

Historical charts for Stock 977172 - Share MML-10.75%-30-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98106.4
  • 12Day Average: 97790.25

977172 Indicators & signals

Recent prices of 977172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 97511.00 97500.00 to 97511.00 -0.01% 1.2 times
13 Mon Apr 2026 97521.00 97521.00 to 97521.00 -1.49% 0.8 times
09 Thu Apr 2026 99000.00 99000.00 to 99000.00 1.54% 0.4 times
08 Wed Apr 2026 97500.00 97500.00 to 97500.00 -1.52% 0.8 times
02 Thu Apr 2026 99000.00 99000.00 to 99000.00 1.59% 1.2 times
01 Wed Apr 2026 97450.00 97450.00 to 97450.00 -0.05% 1.6 times
27 Fri Mar 2026 97500.00 97500.00 to 97500.00 0% 0.4 times
20 Fri Mar 2026 97500.00 96001.00 to 97500.00 0% 1.2 times
19 Thu Mar 2026 97500.00 97000.00 to 97500.00 -0.51% 0.8 times
10 Tue Mar 2026 98000.00 98000.00 to 98000.00 1.03% 1.6 times
09 Mon Mar 2026 97001.00 97001.00 to 98000.00 -1.02% 1.2 times
05 Thu Mar 2026 98000.00 97001.00 to 98000.00 0% 0.8 times

Technical analysis forecast of 977172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977172 977172 at this time. Stock is rising and might rise more.

It appears as if 977172 977172 gave a large move recently.

Stock of 977172 (977172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977172 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977172 Historical charts - Share MML-10.75%-30-9-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977172 Historical charts - Share MML-10.75%-30-9-27-PVT

 

Back to top