Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977064 Historical charts - MFSL-9.10%-29-8-27-PVT
Historical charts for Stock 977064 - Share MFSL-9.10%-29-8-27-PVT trades in BSE
Recent prices of 977064 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 9960.41 | 9960.41 to 9960.41 | -0.05% | 0.18 times |
| 12 Mon Oct 2026 | 9964.99 | 9964.99 to 9980.00 | 0.25% | 1.58 times |
| 05 Mon Oct 2026 | 9940.05 | 9940.05 to 9990.00 | -0.28% | 1.93 times |
| 01 Thu Oct 2026 | 9968.41 | 9968.41 to 9968.41 | 2.19% | 0.18 times |
| 29 Tue Sep 2026 | 9755.00 | 9500.00 to 9755.00 | -2.35% | 1.58 times |
| 04 Fri Sep 2026 | 9990.00 | 9990.00 to 9990.00 | 0.59% | 0.18 times |
| 01 Tue Sep 2026 | 9931.62 | 9931.62 to 9931.62 | 0.35% | 0.18 times |
| 28 Fri Aug 2026 | 9897.00 | 9897.00 to 9897.30 | -0.03% | 1.93 times |
| 03 Mon Aug 2026 | 9899.77 | 9899.77 to 9899.77 | -0.5% | 0.18 times |
| 24 Fri Jul 2026 | 9949.52 | 9949.52 to 9949.52 | 0.51% | 0.53 times |
| 16 Thu Jul 2026 | 9899.52 | 9899.52 to 9899.52 | -0.01% | 1.75 times |
| 13 Mon Jul 2026 | 9901.00 | 9901.00 to 9901.00 | 0% | 1.75 times |
Technical analysis forecast of 977064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977064 977064 at this time. Stock is rising and might rise more.
It appears as if 977064 977064 gave a large move recently.
Stock of 977064 (977064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977064 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977064 stays above 9943.1, but if it comes below 9943.1, then a intra day sell could be more profitable.
If you take a sell trade below 9943.1, then use 9943.1 as stoploss and 9893.37 as target. However if you take a buy trade in 977064, then use 9943.1 as stoploss and 10002.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977064 Historical charts - Share MFSL-9.10%-29-8-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
