ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977011 Historical charts - KIIFB-9.67%-8-8-34-PVT

Historical charts for Stock 977011 - Share KIIFB-9.67%-8-8-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105091.73
  • 12Day Average: 103829.89
  • 20Day Average: 103408.91

977011 Indicators & signals

Indicator MACD (12,26,9)

104047.45, 103281.07, 0
Indicator MACD is in positive zone

Indicator ADX (14)

4.25, 44.82, 48.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 103077.38 103077.38 to 103077.38 -1.24% 0.48 times
05 Mon Oct 2026 104376.51 104376.51 to 104376.51 -2.84% 1.43 times
09 Wed Sep 2026 107424.77 107424.77 to 107424.77 1.55% 0.95 times
01 Tue Sep 2026 105790.00 105790.00 to 105790.00 0.95% 2.38 times
28 Tue Jul 2026 104790.00 104790.00 to 104790.00 1.25% 0.48 times
24 Fri Jul 2026 103500.00 103500.00 to 103500.00 0.49% 0.48 times
30 Tue Jun 2026 103000.01 103000.01 to 103000.01 0.49% 0.48 times
22 Mon Jun 2026 102500.00 102500.00 to 102500.00 -0.97% 0.48 times
18 Mon May 2026 103500.00 103500.00 to 103500.00 0.49% 2.38 times
30 Mon Mar 2026 103000.00 103000.00 to 103000.00 0% 0.48 times
24 Tue Mar 2026 103000.00 103000.00 to 103000.00 0.98% 0.48 times
13 Fri Mar 2026 102000.00 102000.00 to 102000.00 -1.45% 0.48 times

Technical analysis forecast for 977011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977011 977011 at this time. Stock is falling and might fall more.

It appears as if 977011 977011 gave a large move recently.

Stock of 977011 (977011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977011 is bearish for shortterm, and stock might move down till 102220.6 or till 100623.7. Use a stoploss of 103551.36 and if the stock hits stoploss, then it can shoot up till 104882.14

Tomorrow's movement Prediction of 977011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106607.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977011 Historical charts - Share KIIFB-9.67%-8-8-34-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977011 Historical charts - Share KIIFB-9.67%-8-8-34-PVT

 

Back to top