ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977011 Historical charts - KIIFB-9.67%-8-8-34-PVT

Historical charts for Stock 977011 - Share KIIFB-9.67%-8-8-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103458
  • 12Day Average: 103270
  • 20Day Average: 102784.61

977011 Indicators & signals

Recent prices of 977011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 104790.00 104790.00 to 104790.00 1.25% 0.71 times
24 Fri Jul 2026 103500.00 103500.00 to 103500.00 0.49% 0.71 times
30 Tue Jun 2026 103000.01 103000.01 to 103000.01 0.49% 0.71 times
22 Mon Jun 2026 102500.00 102500.00 to 102500.00 -0.97% 0.71 times
18 Mon May 2026 103500.00 103500.00 to 103500.00 0.49% 3.57 times
30 Mon Mar 2026 103000.00 103000.00 to 103000.00 0% 0.71 times
24 Tue Mar 2026 103000.00 103000.00 to 103000.00 0.98% 0.71 times
13 Fri Mar 2026 102000.00 102000.00 to 102000.00 -1.45% 0.71 times
20 Fri Feb 2026 103498.00 103498.00 to 103498.00 0% 0.71 times
19 Thu Feb 2026 103498.00 103498.00 to 103498.00 0.02% 0.71 times
06 Tue Jan 2026 103477.02 103477.02 to 103477.02 0% 0.71 times
03 Wed Dec 2025 103477.02 103477.02 to 103477.02 1.13% 0.71 times

Technical analysis forecast of 977011 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977011 977011 at this time. Stock is rising and might rise more.

It appears as if 977011 977011 gave a large move recently.

Stock of 977011 (977011) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977011 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104567, for a target of 103617.7 or 102826.67

Tomorrow's movement Prediction of 977011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104000

Tomorrow's movement Prediction of 977011 is strongly bullish. It has broken a strong resistance of 101133 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977011 Historical charts - Share KIIFB-9.67%-8-8-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977011 Historical charts - Share KIIFB-9.67%-8-8-34-PVT

 

Back to top