ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977010 Historical charts - KIIFB-9.67%-8-8-33-PVT

Historical charts for Stock 977010 - Share KIIFB-9.67%-8-8-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102799.8
  • 12Day Average: 102812.94
  • 20Day Average: 102488.72

977010 Indicators & signals

Recent prices of 977010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 102373.01 102373.01 to 102373.01 0.1% 0.16 times
20 Wed May 2026 102265.96 101513.00 to 103500.00 -0.91% 1.88 times
15 Wed Apr 2026 103200.00 103200.00 to 103200.00 0.23% 0.16 times
08 Wed Apr 2026 102960.01 102960.01 to 102960.01 -0.23% 0.16 times
11 Wed Feb 2026 103200.00 103200.00 to 103200.00 0% 0.31 times
02 Fri Jan 2026 103200.00 103200.00 to 103200.00 0% 0.16 times
16 Tue Dec 2025 103200.00 103200.00 to 103200.00 -0.04% 0.16 times
03 Wed Dec 2025 103237.95 103237.95 to 103714.43 -0.36% 0.94 times
02 Tue Dec 2025 103614.43 103614.43 to 103614.43 1.33% 5 times
26 Wed Nov 2025 102250.00 102250.00 to 102250.00 0.74% 0.63 times
24 Mon Nov 2025 101500.00 101500.00 to 101500.00 -1.22% 0.63 times
18 Tue Nov 2025 102753.92 102753.92 to 102753.92 0.66% 4.69 times

Technical analysis forecast for 977010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977010 977010 at this time. Stock is falling and might fall more.

It appears as if 977010 977010 gave a large move recently.

Stock of 977010 (977010) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977010 is bearish for shortterm, and stock might move down till 101892.2 or till 101157.9. Use a stoploss of 102504.12 and if the stock hits stoploss, then it can shoot up till 103116.05

Tomorrow's movement Prediction of 977010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103200

Tomorrow's movement Prediction of 977010 is strongly bullish. It has broken a strong resistance of 101177 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977010 Historical charts - Share KIIFB-9.67%-8-8-33-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977010 Historical charts - Share KIIFB-9.67%-8-8-33-PVT

 

Back to top