ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977008 Historical charts - KIIFB-9.67%-8-8-31-PVT

Historical charts for Stock 977008 - Share KIIFB-9.67%-8-8-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102587
  • 12Day Average: 102204.1

977008 Indicators & signals

Recent prices of 977008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 103120.01 103120.01 to 103120.01 0.7% 0.32 times
21 Fri Aug 2026 102400.00 102400.00 to 102400.00 -0.02% 0.65 times
12 Wed Aug 2026 102425.00 102000.00 to 102900.00 0.42% 4.19 times
31 Fri Jul 2026 102000.00 102000.00 to 102000.00 -0.96% 0.32 times
30 Thu Jul 2026 102990.00 102990.00 to 102990.00 0.48% 0.32 times
04 Thu Jun 2026 102500.00 102500.00 to 102500.00 -0.48% 0.32 times
03 Wed Jun 2026 102990.00 102000.00 to 102990.00 1.49% 1.94 times
25 Mon May 2026 101480.15 101475.10 to 101480.15 1.43% 0.97 times
20 Wed May 2026 100045.01 100045.01 to 100045.01 -3.62% 0.32 times
07 Thu May 2026 103799.00 103799.00 to 103799.00 2.06% 0.32 times
06 Wed May 2026 101700.00 101000.00 to 101700.00 0.69% 0.65 times
06 Mon Apr 2026 101000.00 101000.00 to 101000.00 0.1% 0.32 times

Technical analysis forecast of 977008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977008 977008 at this time. Stock is rising and might rise more.

It appears as if 977008 977008 gave a large move recently.

Stock of 977008 (977008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977008 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977008 Historical charts - Share KIIFB-9.67%-8-8-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977008 Historical charts - Share KIIFB-9.67%-8-8-31-PVT

 

Back to top