ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977006 Historical charts - KIIFB-9.67%-8-8-29-PVT

Historical charts for Stock 977006 - Share KIIFB-9.67%-8-8-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102200
  • 12Day Average: 102326.58
  • 20Day Average: 102043.06

977006 Indicators & signals

Recent prices of 977006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 102200.00 102200.00 to 102200.00 0% 0.8 times
22 Mon Dec 2025 102200.00 102200.00 to 102200.00 0% 0.4 times
19 Fri Dec 2025 102200.00 102200.00 to 102200.00 0% 0.2 times
18 Thu Dec 2025 102200.00 102200.00 to 102200.00 0% 0.6 times
17 Wed Dec 2025 102200.00 102200.00 to 102200.00 0% 1.2 times
16 Tue Dec 2025 102200.00 102200.00 to 102200.00 -0.15% 1.8 times
15 Mon Dec 2025 102351.04 102351.04 to 102351.04 0.12% 2 times
10 Wed Dec 2025 102223.87 102223.87 to 102223.87 -0.34% 1 times
08 Mon Dec 2025 102571.29 102571.29 to 102571.29 0.02% 0.6 times
05 Fri Dec 2025 102549.19 102549.19 to 102549.19 0.02% 2 times
04 Thu Dec 2025 102524.32 102524.32 to 102524.32 0.02% 0.2 times
03 Wed Dec 2025 102499.22 102499.22 to 102499.22 0.69% 0.2 times

Technical analysis forecast of 977006 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977006 977006 at this time. Stock is rising and might rise more.

It appears as if 977006 977006 gave a large move recently.

Stock of 977006 (977006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977006 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102361.9 as stoploss in an intra day sell trade for a target of 101984.02. However, stock will show a bullish move above 102361.9.

Videos related to: BSE Stock 977006 Historical charts - Share KIIFB-9.67%-8-8-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977006 Historical charts - Share KIIFB-9.67%-8-8-29-PVT

 

Back to top