ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976985 Historical charts - MCIBPL-ZC-05-08-27-PVT

Historical charts for Stock 976985 - Share MCIBPL-ZC-05-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105148.44
  • 12Day Average: 104906.14
  • 20Day Average: 104480.29
  • 50Day Average: 103415.7

976985 Indicators & signals

Indicator MACD (12,26,9)

104873.16, 104362.31, 497.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.46, 33.27, 39.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 105200.00 105200.00 to 105200.00 -0.28% 0.03 times
09 Mon Feb 2026 105499.00 105499.00 to 105499.00 0.06% 0.13 times
06 Fri Feb 2026 105432.00 104850.00 to 105432.00 0.6% 3.05 times
05 Thu Feb 2026 104800.00 104000.00 to 104851.00 -0.01% 1.07 times
03 Tue Feb 2026 104811.22 104501.00 to 104850.00 0.78% 0.51 times
02 Mon Feb 2026 104000.00 104000.00 to 105000.00 -1.05% 0.79 times
01 Sun Feb 2026 105100.00 103111.00 to 105100.00 0.14% 0.05 times
30 Fri Jan 2026 104950.00 104950.00 to 105221.00 -0.17% 3.87 times
27 Tue Jan 2026 105131.00 105131.00 to 105131.00 0.17% 0.05 times
21 Wed Jan 2026 104949.00 104949.00 to 104949.00 0.43% 0.38 times
20 Tue Jan 2026 104500.50 104500.00 to 104501.00 -0% 0.1 times
19 Mon Jan 2026 104501.00 103599.00 to 104501.00 0.87% 0.08 times

Technical analysis forecast of 976985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976985 976985 at this time. Stock is rising and might rise more.

It appears as if 976985 976985 gave a large move recently.

Stock of 976985 (976985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976985 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105326.4 as stoploss in an intra day sell trade for a target of 104577.12. However, stock will show a bullish move above 105326.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976985 Historical charts - Share MCIBPL-ZC-05-08-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976985 Historical charts - Share MCIBPL-ZC-05-08-27-PVT

 

Back to top