Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976985 Historical charts - MCIBPL-ZC-05-08-27-PVT
Historical charts for Stock 976985 - Share MCIBPL-ZC-05-08-27-PVT trades in BSE
Recent prices of 976985 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 104550.00 | 104550.00 to 104550.00 | -0.01% | 0.2 times |
| 08 Thu Jan 2026 | 104561.00 | 104561.00 to 104561.00 | 1.42% | 0.12 times |
| 07 Wed Jan 2026 | 103100.00 | 103100.00 to 103100.00 | -1.31% | 0.04 times |
| 05 Mon Jan 2026 | 104472.00 | 104249.00 to 104472.00 | 1.43% | 3.85 times |
| 02 Fri Jan 2026 | 103000.00 | 103000.00 to 103000.00 | 0% | 1.39 times |
| 01 Thu Jan 2026 | 103000.00 | 103000.00 to 103050.00 | -0.96% | 0.29 times |
| 29 Mon Dec 2025 | 104000.00 | 104000.00 to 104263.00 | -0.17% | 2.75 times |
| 26 Fri Dec 2025 | 104173.00 | 104173.00 to 104173.00 | 0.12% | 1.11 times |
| 23 Tue Dec 2025 | 104050.00 | 104050.00 to 104084.00 | -0.05% | 0.16 times |
| 22 Mon Dec 2025 | 104100.00 | 104100.00 to 104100.00 | 0.09% | 0.04 times |
| 19 Fri Dec 2025 | 104010.00 | 104010.00 to 104010.00 | 0.13% | 0.25 times |
| 16 Tue Dec 2025 | 103876.00 | 103876.00 to 104000.00 | -0.12% | 0.45 times |
Technical analysis forecast of 976985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976985 976985 at this time. Stock is rising and might rise more.
It appears as if 976985 976985 gave a large move recently.
Stock of 976985 (976985) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976985 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976985 stays above 104208.7, but if it comes below 104208.7, then a intra day sell could be more profitable.
If you take a sell trade below 104208.7, then use 104208.7 as stoploss and 103565.78 as target. However if you take a buy trade in 976985, then use 104208.7 as stoploss and 104980.1 as target.
Tomorrow's movement Prediction of 976985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103631.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976985 Historical charts - Share MCIBPL-ZC-05-08-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
