ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976933 Historical charts - MCSL-9.5%-23-7-27-PVT

Historical charts for Stock 976933 - Share MCSL-9.5%-23-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99549.36
  • 12Day Average: 98892.83
  • 20Day Average: 98618.88

976933 Indicators & signals

Indicator MACD (12,26,9)

99000.28, 98630.54, 330.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 42.04, 45.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 99052.94 99052.94 to 99052.94 0.56% 4 times
15 Tue Sep 2026 98500.00 97330.85 to 98510.00 -1.7% 1.2 times
31 Mon Aug 2026 100200.00 100200.00 to 100200.00 0.2% 0.4 times
28 Fri Aug 2026 99998.00 99998.00 to 99998.00 0% 2 times
26 Wed Aug 2026 99995.85 99200.00 to 99995.85 0.5% 2.4 times
25 Tue Aug 2026 99500.00 99500.00 to 99500.00 2.54% 0.4 times
24 Mon Aug 2026 97030.85 97030.85 to 99000.00 -0.33% 1.2 times
21 Fri Aug 2026 97350.85 97350.85 to 97350.85 -2.31% 0.4 times
03 Mon Aug 2026 99653.53 99653.53 to 99675.07 -0.52% 0.8 times
30 Thu Jul 2026 100175.95 99390.00 to 100175.95 2.17% 0.8 times
20 Mon Jul 2026 98050.95 98050.95 to 98050.95 0.87% 0.4 times
22 Mon Jun 2026 97205.01 97205.01 to 97205.01 -2.79% 0.4 times

Technical analysis forecast of 976933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976933 976933 at this time. Stock is rising and might rise more.

It appears as if 976933 976933 gave a large move recently.

Stock of 976933 (976933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976933 is bullish for shortterm, and stock might move up till 100003 or till 101474.1. Use a stoploss of 98777.01 and if this stock hits its stoploss, then it can fall down till 97551.04

Tomorrow's movement Prediction of 976933 looks bullish. It has broken an important Moving average of 98777.01 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976933 Historical charts - Share MCSL-9.5%-23-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976933 Historical charts - Share MCSL-9.5%-23-7-27-PVT

 

Back to top