ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976929 Historical charts - IML-12%-23-7-28-PVT

Historical charts for Stock 976929 - Share IML-12%-23-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100322
  • 12Day Average: 100409.32
  • 20Day Average: 100445.59
  • 50Day Average: 100502.9

976929 Indicators & signals

Indicator MACD (12,26,9)

100394.35, 100415.41, -21.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 37.14, 49.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 100000.00 100000.00 to 100000.00 -1.1% 1.16 times
27 Tue Oct 2026 101111.00 101111.00 to 101911.00 1.11% 3.02 times
26 Mon Oct 2026 99999.00 97600.00 to 99999.00 -0.99% 0.7 times
23 Fri Oct 2026 101000.00 99900.00 to 101000.00 1.51% 0.23 times
16 Fri Oct 2026 99500.00 99500.00 to 99600.00 -0.55% 0.58 times
15 Thu Oct 2026 100050.00 100050.00 to 100050.00 -1.04% 1.28 times
06 Tue Oct 2026 101100.00 101100.00 to 101100.00 0.1% 0.12 times
28 Mon Sep 2026 101001.00 101001.00 to 101001.00 0% 0.12 times
17 Thu Sep 2026 101000.00 101000.00 to 101000.00 1% 1.05 times
15 Tue Sep 2026 100000.00 100000.00 to 100000.00 1.88% 0.58 times
09 Wed Sep 2026 98150.83 98000.00 to 101000.00 -3.77% 2.33 times
07 Mon Sep 2026 102000.00 102000.00 to 102000.00 2% 0.58 times

Technical analysis forecast for 976929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976929 976929 at this time. Stock is falling and might fall more.

It appears as if 976929 976929 gave a large move recently.

Stock of 976929 (976929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976929 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99601.3 as stoploss in an intra day buy trade for a target of 100412.06. However, stock will show a bearish move below 99601.3.

Tomorrow's movement Prediction of 976929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100450

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

 

Back to top