ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976929 Historical charts - IML-12%-23-7-28-PVT

Historical charts for Stock 976929 - Share IML-12%-23-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100594.2
  • 12Day Average: 100589.08
  • 20Day Average: 100397.37

976929 Indicators & signals

Recent prices of 976929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 99501.00 99501.00 to 99501.00 -0.57% 9.09 times
11 Wed Mar 2026 100070.00 100070.00 to 100070.00 0.07% 0.45 times
09 Mon Mar 2026 100000.00 100000.00 to 101376.00 -2.34% 1.36 times
04 Wed Mar 2026 102400.00 102400.00 to 102400.00 1.39% 0.45 times
18 Wed Feb 2026 101000.00 101000.00 to 101000.00 0% 0.91 times
13 Fri Feb 2026 101000.00 101000.00 to 101000.00 0.9% 0.45 times
10 Tue Feb 2026 100100.00 100001.00 to 101000.00 -0.4% 1.82 times
14 Wed Jan 2026 100500.00 100500.00 to 100500.00 0% 0.91 times
08 Thu Jan 2026 100500.00 100500.00 to 100500.00 -1.47% 1.36 times
07 Wed Jan 2026 102000.00 102000.00 to 102000.00 2% 0.45 times
06 Tue Jan 2026 99999.00 99999.00 to 99999.00 0% 1.82 times
05 Mon Jan 2026 99999.00 99999.00 to 99999.00 0% 0.45 times

Technical analysis forecast for 976929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976929 976929 at this time. Stock is falling and might fall more.

It appears as if 976929 976929 gave a large move recently.

Stock of 976929 (976929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976929 stays below 99510.1, but if it comes above 99510.1, then a intra day buy could be more profitable.
If you take a sell trade below 99510.1, then use 99510.1 as stoploss and 98571.2 as target. However if you take a buy trade in 976929, then use 99510.1 as stoploss and 100292.46 as target.

Tomorrow's movement Prediction of 976929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102400

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

 

Back to top