Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976929 Historical charts - IML-12%-23-7-28-PVT
Historical charts for Stock 976929 - Share IML-12%-23-7-28-PVT trades in BSE
Recent prices of 976929 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 102000.00 | 102000.00 to 102000.00 | 0.99% | 0.67 times |
| 09 Tue Jun 2026 | 101000.00 | 101000.00 to 101000.00 | 1% | 0.67 times |
| 04 Thu Jun 2026 | 100000.00 | 100000.00 to 100000.00 | -0.99% | 0.67 times |
| 02 Tue Jun 2026 | 101000.00 | 101000.00 to 101000.00 | 0% | 0.67 times |
| 29 Fri May 2026 | 101000.00 | 101000.00 to 101000.00 | -0.93% | 0.67 times |
| 25 Mon May 2026 | 101950.00 | 101950.00 to 101950.00 | 1.87% | 2 times |
| 13 Wed May 2026 | 100075.00 | 100000.00 to 100100.00 | -1.5% | 2.67 times |
| 04 Mon May 2026 | 101600.00 | 101600.00 to 101600.00 | 0.59% | 0.67 times |
| 30 Thu Apr 2026 | 101000.00 | 101000.00 to 101000.00 | 1% | 0.67 times |
| 24 Fri Apr 2026 | 100000.00 | 100000.00 to 100000.00 | -0.99% | 0.67 times |
| 07 Tue Apr 2026 | 101000.00 | 101000.00 to 101000.00 | 0% | 0.67 times |
| 02 Thu Apr 2026 | 101000.00 | 101000.00 to 103000.00 | -1.08% | 1.33 times |
Technical analysis forecast of 976929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976929 976929 at this time. Stock is rising and might rise more.
It appears as if 976929 976929 gave a large move recently.
Stock of 976929 (976929) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976929 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976929 stays above 101919.2, but if it comes below 101919.2, then a intra day sell could be more profitable.
If you take a sell trade below 101919.2, then use 101919.2 as stoploss and 100772.14 as target. However if you take a buy trade in 976929, then use 101919.2 as stoploss and 103295.6 as target.
Tomorrow's movement Prediction of 976929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
