ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976929 Historical charts - IML-12%-23-7-28-PVT

Historical charts for Stock 976929 - Share IML-12%-23-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100620
  • 12Day Average: 100424.67
  • 20Day Average: 100074.36

976929 Indicators & signals

Recent prices of 976929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 101000.00 101000.00 to 101000.00 0% 1 times
13 Fri Feb 2026 101000.00 101000.00 to 101000.00 0.9% 0.5 times
10 Tue Feb 2026 100100.00 100001.00 to 101000.00 -0.4% 2 times
14 Wed Jan 2026 100500.00 100500.00 to 100500.00 0% 1 times
08 Thu Jan 2026 100500.00 100500.00 to 100500.00 -1.47% 1.5 times
07 Wed Jan 2026 102000.00 102000.00 to 102000.00 2% 0.5 times
06 Tue Jan 2026 99999.00 99999.00 to 99999.00 0% 2 times
05 Mon Jan 2026 99999.00 99999.00 to 99999.00 0% 0.5 times
02 Fri Jan 2026 99999.00 99999.00 to 99999.00 0% 0.5 times
29 Mon Dec 2025 99999.00 99999.00 to 99999.00 -0% 1 times
24 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 0.5 times
15 Mon Dec 2025 100000.00 100000.00 to 100000.00 -0.89% 2.5 times

Technical analysis forecast of 976929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976929 976929 at this time. Stock is rising and might rise more.

It appears as if 976929 976929 gave a large move recently.

Stock of 976929 (976929) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976929 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101557.5 as stoploss in an intra day sell trade for a target of 100245.73. However, stock will show a bullish move above 101557.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

 

Back to top