ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976929 Historical charts - IML-12%-23-7-28-PVT

Historical charts for Stock 976929 - Share IML-12%-23-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100359.8
  • 12Day Average: 99582.52

976929 Indicators & signals

Recent prices of 976929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 99999.00 99999.00 to 99999.00 -0% 0.77 times
24 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 0.38 times
15 Mon Dec 2025 100000.00 100000.00 to 100000.00 -0.89% 1.92 times
02 Tue Dec 2025 100900.00 100900.00 to 100900.00 0% 0.77 times
28 Fri Nov 2025 100900.00 100900.00 to 100900.00 2.03% 0.38 times
21 Fri Nov 2025 98894.68 98894.68 to 98894.68 -1.29% 1.15 times
18 Tue Nov 2025 100185.65 100185.65 to 100185.65 5.45% 0.38 times
17 Mon Nov 2025 95010.85 95010.85 to 95010.85 -5.46% 0.77 times
10 Mon Nov 2025 100500.00 100500.00 to 100500.00 0.5% 0.38 times
04 Tue Nov 2025 100000.00 100000.00 to 100000.00 -0% 0.38 times
28 Tue Oct 2025 100000.05 100000.05 to 100000.05 1.42% 3.46 times
14 Tue Oct 2025 98600.05 98000.05 to 98600.05 -1.4% 1.15 times

Technical analysis forecast of 976929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976929 976929 at this time. Stock is rising and might rise more.

It appears as if 976929 976929 gave a large move recently.

Stock of 976929 (976929) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976929 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976929 Historical charts - Share IML-12%-23-7-28-PVT

 

Back to top