ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976928 Historical charts - IML-11.25%-23-4-27-PVT

Historical charts for Stock 976928 - Share IML-11.25%-23-4-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99849.51
  • 12Day Average: 99587.34
  • 20Day Average: 98848.55

976928 Indicators & signals

Recent prices of 976928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 99980.00 99980.00 to 99980.00 0.41% 1.67 times
05 Tue May 2026 99567.53 99567.53 to 99567.53 -0.33% 0.83 times
29 Wed Apr 2026 99900.00 99900.00 to 99900.00 0% 0.83 times
17 Fri Apr 2026 99900.00 99900.00 to 99900.00 0% 0.42 times
16 Thu Apr 2026 99900.00 99900.00 to 99900.00 0.91% 0.42 times
08 Wed Apr 2026 99000.00 99000.00 to 99000.00 0% 0.42 times
07 Tue Apr 2026 99000.00 99000.00 to 99000.00 0% 0.83 times
01 Wed Apr 2026 99000.00 99000.00 to 99000.00 -0.63% 3.75 times
20 Fri Mar 2026 99630.00 99630.00 to 99630.00 0% 0.42 times
02 Mon Mar 2026 99630.00 99630.00 to 99630.00 -0.01% 0.42 times
23 Mon Feb 2026 99640.52 99640.52 to 99890.00 -0.26% 1.67 times
27 Tue Jan 2026 99900.00 99900.00 to 99995.00 0.41% 1.67 times

Technical analysis forecast of 976928 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976928 976928 at this time. Stock is rising and might rise more.

It appears as if 976928 976928 gave a large move recently.

Stock of 976928 (976928) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976928 is bullish for shortterm, and stock might move up till 101606.9 or till 104918.7. Use a stoploss of 98847.04 and if this stock hits its stoploss, then it can fall down till 96087.18

Tomorrow's movement Prediction of 976928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99900

Tomorrow's movement Prediction of 976928 is strongly bullish. It has broken a strong resistance of 98000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976928 Historical charts - Share IML-11.25%-23-4-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976928 Historical charts - Share IML-11.25%-23-4-27-PVT

 

Back to top