ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976928 Historical charts - IML-11.25%-23-4-27-PVT

Historical charts for Stock 976928 - Share IML-11.25%-23-4-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99732.11
  • 12Day Average: 97342.79

976928 Indicators & signals

Recent prices of 976928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 99630.00 99630.00 to 99630.00 -0.01% 0.27 times
23 Mon Feb 2026 99640.52 99640.52 to 99890.00 -0.26% 1.08 times
27 Tue Jan 2026 99900.00 99900.00 to 99995.00 0.41% 1.08 times
22 Thu Jan 2026 99495.02 99495.02 to 99495.02 -0.5% 0.54 times
21 Wed Jan 2026 99994.99 99994.99 to 99994.99 -0.01% 0.54 times
16 Fri Jan 2026 100000.00 98500.00 to 100000.00 1.32% 1.62 times
14 Wed Jan 2026 98700.00 98700.00 to 98700.00 0.25% 0.27 times
09 Fri Jan 2026 98458.00 98458.00 to 98458.00 0% 0.27 times
05 Mon Jan 2026 98458.00 97970.00 to 98458.00 -1.34% 1.62 times
02 Fri Jan 2026 99797.00 99797.00 to 99797.00 14.68% 0.27 times
29 Mon Dec 2025 87020.00 87020.00 to 97105.00 0% 2.7 times
24 Wed Dec 2025 87020.00 86003.00 to 87020.00 -11.77% 1.08 times

Technical analysis forecast of 976928 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976928 976928 at this time. Stock is rising and might rise more.

It appears as if 976928 976928 gave a large move recently.

Stock of 976928 (976928) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976928 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97737.5, for a target of 97737.5 or 97737.48

Videos related to: BSE Stock 976928 Historical charts - Share IML-11.25%-23-4-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976928 Historical charts - Share IML-11.25%-23-4-27-PVT

 

Back to top