ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976893 Historical charts - VCL-10%-04-07-28-PVT

Historical charts for Stock 976893 - Share VCL-10%-04-07-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9960
  • 12Day Average: 10015.42
  • 20Day Average: 9972.76

976893 Indicators & signals

Recent prices of 976893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 9900.00 9900.00 to 9900.00 0% 1.79 times
06 Tue Jan 2026 9900.00 9900.00 to 9900.00 -1% 0.71 times
02 Fri Jan 2026 10000.00 10000.00 to 10000.00 0% 1.07 times
26 Fri Dec 2025 10000.00 10000.00 to 10000.00 0% 0.36 times
18 Thu Dec 2025 10000.00 10000.00 to 10000.00 0% 0.36 times
11 Thu Dec 2025 10000.00 10000.00 to 10000.00 0% 0.71 times
10 Wed Dec 2025 10000.00 10000.00 to 10000.00 0% 0.71 times
09 Tue Dec 2025 10000.00 10000.00 to 10000.00 -1.96% 0.36 times
05 Fri Dec 2025 10200.00 10200.00 to 10200.00 0% 1.43 times
28 Fri Nov 2025 10200.00 10200.00 to 10200.00 2% 3.93 times
27 Thu Nov 2025 10000.00 10000.00 to 10000.00 0.15% 0.36 times
14 Fri Nov 2025 9985.00 9985.00 to 9985.00 1.9% 3.57 times

Technical analysis forecast for 976893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976893 976893 at this time. Stock is falling and might fall more.

It appears as if 976893 976893 gave a large move recently.

Stock of 976893 (976893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976893 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9863 as stoploss in an intra day buy trade for a target of 9965.55. However, stock will show a bearish move below 9863.

Videos related to: BSE Stock 976893 Historical charts - Share VCL-10%-04-07-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976893 Historical charts - Share VCL-10%-04-07-28-PVT

 

Back to top