ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976872 Historical charts - AFL-10.25%-30-06-27-PVT

Historical charts for Stock 976872 - Share AFL-10.25%-30-06-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99402.03
  • 12Day Average: 99576.45
  • 20Day Average: 99537.5

976872 Indicators & signals

Recent prices of 976872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 99012.13 97410.55 to 99012.13 -1.93% 1.22 times
10 Fri Apr 2026 100960.00 100960.00 to 100960.00 0.96% 0.41 times
08 Wed Apr 2026 100000.00 100000.00 to 100000.00 1.44% 0.61 times
23 Mon Mar 2026 98580.00 98580.00 to 98580.00 0.12% 0.2 times
19 Thu Mar 2026 98458.01 98458.01 to 98458.01 -1.53% 1.43 times
18 Wed Mar 2026 99989.00 98480.00 to 99989.00 -0.91% 2.86 times
12 Thu Mar 2026 100912.00 97395.00 to 100914.00 1.42% 3.67 times
10 Tue Mar 2026 99500.00 99500.00 to 99500.00 -0.94% 0.2 times
02 Mon Mar 2026 100445.00 100445.00 to 100445.00 -0.01% 0.2 times
25 Wed Feb 2026 100450.65 100450.65 to 100450.65 3.97% 0.2 times
24 Tue Feb 2026 96610.55 96610.55 to 96610.55 -3.39% 0.2 times
23 Mon Feb 2026 100000.00 99000.00 to 100000.00 0.2% 0.82 times

Technical analysis forecast for 976872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976872 976872 at this time. Stock is falling and might fall more.

It appears as if 976872 976872 gave a large move recently.

Stock of 976872 (976872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976872 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98521.7 as stoploss in an intra day buy trade for a target of 99523.22. However, stock will show a bearish move below 98521.7.

Tomorrow's movement Prediction of 976872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99770

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976872 Historical charts - Share AFL-10.25%-30-06-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976872 Historical charts - Share AFL-10.25%-30-06-27-PVT

 

Back to top