ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976872 Historical charts - AFL-10.25%-30-06-27-PVT

Historical charts for Stock 976872 - Share AFL-10.25%-30-06-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99482.3
  • 12Day Average: 99202.13
  • 20Day Average: 99114.1
  • 50Day Average: 99337.18

976872 Indicators & signals

Indicator MACD (12,26,9)

99290.94, 99238.52, 11.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.93, 38.4, 47.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 99217.41 99217.41 to 99217.41 0.25% 0.48 times
25 Fri Sep 2026 98966.01 98966.01 to 98966.01 -0.65% 0.48 times
22 Tue Sep 2026 99614.03 99614.03 to 99614.03 0% 0.48 times
15 Tue Sep 2026 99614.03 99500.00 to 100184.17 -0.39% 3.33 times
03 Thu Sep 2026 100000.00 100000.00 to 100000.00 0% 0.48 times
20 Thu Aug 2026 100000.00 100000.00 to 100000.00 0.78% 0.48 times
19 Wed Aug 2026 99227.00 99227.00 to 99227.00 0% 1.43 times
10 Mon Aug 2026 99227.00 99227.00 to 99227.05 0.06% 1.9 times
07 Fri Aug 2026 99164.01 99164.01 to 99164.01 0.41% 0.48 times
27 Mon Jul 2026 98757.01 98757.01 to 98757.01 0.19% 0.48 times
21 Tue Jul 2026 98569.01 98569.01 to 98569.01 0.51% 0.48 times
20 Mon Jul 2026 98070.00 98070.00 to 98730.01 -0% 2.38 times

Technical analysis forecast for 976872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976872 976872 at this time. Stock is falling and might fall more.

It appears as if 976872 976872 gave a large move recently.

Stock of 976872 (976872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976872 is bearish for shortterm, and stock might move down till 98625.3 or till 97878.1. Use a stoploss of 99247.88 and if the stock hits stoploss, then it can shoot up till 99870.49

Tomorrow's movement Prediction of 976872 is strongly bullish. It has broken a strong resistance of 97004 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976872 Historical charts - Share AFL-10.25%-30-06-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976872 Historical charts - Share AFL-10.25%-30-06-27-PVT

 

Back to top