ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976872 Historical charts - AFL-10.25%-30-06-27-PVT

Historical charts for Stock 976872 - Share AFL-10.25%-30-06-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99357
  • 12Day Average: 99128.51

976872 Indicators & signals

Recent prices of 976872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 99804.00 99804.00 to 99804.00 -0.67% 1.67 times
11 Wed Feb 2026 100476.00 100476.00 to 100476.00 1.49% 0.67 times
06 Fri Feb 2026 99000.00 99000.00 to 99000.00 0.5% 0.33 times
04 Wed Feb 2026 98505.00 98505.00 to 98505.00 -0.5% 1.67 times
27 Tue Jan 2026 99000.00 99000.00 to 99000.00 -0.5% 0.33 times
22 Thu Jan 2026 99498.00 99498.00 to 99498.00 0.06% 0.33 times
20 Tue Jan 2026 99441.00 99441.00 to 99441.00 -0.67% 0.33 times
13 Tue Jan 2026 100108.63 99908.46 to 100108.63 0.2% 2 times
06 Tue Jan 2026 99908.46 99908.46 to 99908.46 0.51% 3.67 times
05 Mon Jan 2026 99400.00 99400.00 to 99400.00 2.05% 0.33 times
24 Wed Dec 2025 97401.00 97401.00 to 97401.00 0.41% 0.33 times
18 Thu Dec 2025 97000.00 97000.00 to 98000.00 -1.74% 0.67 times

Technical analysis forecast of 976872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976872 976872 at this time. Stock is rising and might rise more.

It appears as if 976872 976872 gave a large move recently.

Stock of 976872 (976872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976872 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976872 Historical charts - Share AFL-10.25%-30-06-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976872 Historical charts - Share AFL-10.25%-30-06-27-PVT

 

Back to top