Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976872 Historical charts - AFL-10.25%-30-06-27-PVT
Historical charts for Stock 976872 - Share AFL-10.25%-30-06-27-PVT trades in BSE
Recent prices of 976872 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 99000.00 | 95618.78 to 99000.00 | 0.01% | 4.07 times |
| 01 Wed Jul 2026 | 98990.00 | 98990.00 to 98990.00 | -0.01% | 0.37 times |
| 23 Tue Jun 2026 | 98998.00 | 98998.00 to 98998.00 | -1% | 0.74 times |
| 16 Tue Jun 2026 | 99995.85 | 99995.85 to 99995.85 | 2.29% | 0.37 times |
| 05 Fri Jun 2026 | 97755.55 | 97755.55 to 97755.55 | -0% | 0.37 times |
| 04 Thu Jun 2026 | 97756.00 | 97756.00 to 97756.00 | -2.59% | 0.37 times |
| 01 Mon Jun 2026 | 100355.55 | 99102.00 to 100355.55 | 3.03% | 1.11 times |
| 27 Wed May 2026 | 97400.00 | 97400.00 to 97400.01 | -2.89% | 1.85 times |
| 21 Thu May 2026 | 100297.00 | 100297.00 to 100297.00 | 2.76% | 3.7 times |
| 20 Wed May 2026 | 97600.03 | 97600.02 to 97600.03 | -3.32% | 0.74 times |
| 14 Thu May 2026 | 100950.00 | 100950.00 to 100950.00 | 0.35% | 0.37 times |
| 06 Wed May 2026 | 100599.99 | 100599.99 to 100599.99 | 1.04% | 0.74 times |
Technical analysis forecast for 976872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976872 976872 at this time. Stock is falling and might fall more.
It appears as if 976872 976872 gave a large move recently.
Stock of 976872 (976872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976872 is bearish for shortterm, and stock might move down till 98047.9 or till 96674.9. Use a stoploss of 99191.99 and if the stock hits stoploss, then it can shoot up till 100336.1
Tomorrow's movement Prediction of 976872 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 976872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98994
Tomorrow's movement Prediction of 976872 is strongly bullish. It has broken a strong resistance of 97004 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976872 Historical charts - Share AFL-10.25%-30-06-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
