ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976871 Historical charts - BFL-11.25%-30-06-27-PVT

Historical charts for Stock 976871 - Share BFL-11.25%-30-06-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 69643.4

976871 Indicators & signals

Recent prices of 976871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 72000.00 72000.00 to 72000.00 20% 0.83 times
02 Tue Jun 2026 60000.00 60000.00 to 74418.00 -3.25% 1.67 times
18 Mon May 2026 62015.00 62015.00 to 62015.00 -16.2% 0.83 times
29 Wed Apr 2026 74002.00 74002.00 to 74002.00 -7.73% 0.83 times
28 Tue Apr 2026 80200.00 80200.00 to 80200.00 -19.95% 0.83 times
24 Fri Apr 2026 100184.13 100184.13 to 100184.13 12.67% 0.83 times
23 Thu Apr 2026 88920.00 88920.00 to 88920.00 20% 1.67 times
24 Tue Mar 2026 74100.00 74100.00 to 74100.00 -18.8% 0.83 times
23 Mon Mar 2026 91260.00 91260.00 to 91260.00 20% 0.83 times
26 Thu Feb 2026 76050.00 76050.00 to 76050.00 -20% 0.83 times
30 Fri Jan 2026 95059.72 95059.72 to 95059.72 -0.5% 0.83 times
22 Mon Dec 2025 95537.41 95537.41 to 95537.41 0% 0.83 times

Technical analysis forecast of 976871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976871 976871 at this time. Stock is rising and might rise more.

It appears as if 976871 976871 gave a large move recently.

Stock of 976871 (976871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976871 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976871 Historical charts - Share BFL-11.25%-30-06-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976871 Historical charts - Share BFL-11.25%-30-06-27-PVT

 

Back to top