ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976868 Historical charts - ACAPL-12.5%-27-12-28-PVT

Historical charts for Stock 976868 - Share ACAPL-12.5%-27-12-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 95839.12
  • 12Day Average: 95682.26
  • 20Day Average: 95609.35

976868 Indicators & signals

Recent prices of 976868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 95500.00 95500.00 to 95500.00 0% 0.3 times
05 Fri Dec 2025 95500.00 95500.00 to 95500.00 -0.52% 1.21 times
04 Thu Dec 2025 96000.00 96000.00 to 96000.00 -0.62% 0.3 times
03 Wed Dec 2025 96600.00 96600.00 to 96600.00 1.05% 0.3 times
02 Tue Dec 2025 95595.58 94000.00 to 95595.58 0.1% 0.61 times
01 Mon Dec 2025 95500.00 95500.00 to 95500.00 0% 1.52 times
28 Fri Nov 2025 95500.00 95500.00 to 95500.00 -0.51% 1.21 times
27 Thu Nov 2025 95991.50 95500.00 to 96473.00 0.51% 0.91 times
25 Tue Nov 2025 95500.00 95500.00 to 95500.00 0% 0.91 times
24 Mon Nov 2025 95500.00 95500.00 to 95500.00 0% 2.42 times
21 Fri Nov 2025 95500.00 95500.00 to 95500.00 0% 0.61 times
20 Thu Nov 2025 95500.00 95500.00 to 95500.00 0% 1.21 times

Technical analysis forecast for 976868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976868 976868 at this time. Stock is falling and might fall more.

It appears as if 976868 976868 gave a large move recently.

Stock of 976868 (976868) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976868 is bearish for shortterm, and stock might move down till 95355.3 or till 95029.8. Use a stoploss of 95626.58 and if the stock hits stoploss, then it can shoot up till 95897.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976868 Historical charts - Share ACAPL-12.5%-27-12-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976868 Historical charts - Share ACAPL-12.5%-27-12-28-PVT

 

Back to top