Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976868 Historical charts - ACAPL-12.5%-27-12-28-PVT
Historical charts for Stock 976868 - Share ACAPL-12.5%-27-12-28-PVT trades in BSE
Recent prices of 976868 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 95000.00 | 90000.00 to 95001.00 | -1.46% | 1.16 times |
| 17 Tue Mar 2026 | 96407.00 | 96407.00 to 96408.00 | 0.42% | 0.47 times |
| 16 Mon Mar 2026 | 95999.33 | 94900.00 to 96699.00 | -0% | 1.86 times |
| 13 Fri Mar 2026 | 96000.00 | 96000.00 to 96000.00 | -0.93% | 0.93 times |
| 10 Tue Mar 2026 | 96900.00 | 96900.00 to 96900.00 | 2.44% | 0.47 times |
| 09 Mon Mar 2026 | 94595.49 | 94595.49 to 94595.49 | -1% | 2.33 times |
| 06 Fri Mar 2026 | 95551.00 | 95551.00 to 95899.00 | 0% | 0.93 times |
| 02 Mon Mar 2026 | 95551.00 | 95501.50 to 96500.00 | -1.29% | 1.16 times |
| 27 Fri Feb 2026 | 96800.00 | 96740.00 to 96800.00 | 0.52% | 1.16 times |
| 26 Thu Feb 2026 | 96300.00 | 96300.00 to 96300.00 | 0.74% | 0.23 times |
| 25 Wed Feb 2026 | 95593.50 | 95300.00 to 95593.50 | 0.31% | 0.47 times |
| 24 Tue Feb 2026 | 95300.00 | 95300.00 to 95300.00 | -1.24% | 0.93 times |
Technical analysis forecast for 976868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976868 976868 at this time. Stock is falling and might fall more.
It appears as if 976868 976868 gave a large move recently.
Stock of 976868 (976868) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976868 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94984.6 as stoploss in an intra day buy trade for a target of 96016.61. However, stock will show a bearish move below 94984.6.
Tomorrow's movement Prediction of 976868 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 976868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95297.75
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976868 Historical charts - Share ACAPL-12.5%-27-12-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
