ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976868 Historical charts - ACAPL-12.5%-27-12-28-PVT

Historical charts for Stock 976868 - Share ACAPL-12.5%-27-12-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98189.8
  • 12Day Average: 97846.84
  • 20Day Average: 96936.43
  • 50Day Average: 96526.58

976868 Indicators & signals

Indicator MACD (12,26,9)

97688.59, 97104.55, 445.53
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 20.71, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 98649.00 98649.00 to 98649.00 -0.05% 0.25 times
06 Wed May 2026 98700.00 98700.00 to 98700.00 2.81% 0.25 times
05 Tue May 2026 96001.00 96001.00 to 98798.00 -2.83% 1.5 times
04 Mon May 2026 98799.00 96000.01 to 98799.00 -0% 0.5 times
30 Thu Apr 2026 98800.00 98000.00 to 98999.00 2.38% 1.75 times
20 Mon Apr 2026 96501.02 96501.02 to 98000.00 -2.52% 1.5 times
17 Fri Apr 2026 98999.00 98999.00 to 98999.00 0.21% 0.25 times
16 Thu Apr 2026 98795.00 98795.00 to 98795.00 1.83% 1.25 times
15 Wed Apr 2026 97019.02 97019.02 to 98999.00 0.02% 1.5 times
13 Mon Apr 2026 97000.00 97000.00 to 97000.00 0% 1.25 times
09 Thu Apr 2026 97000.00 97000.00 to 97000.00 -0.92% 0.25 times
08 Wed Apr 2026 97899.00 96000.00 to 97900.00 3% 3.5 times

Technical analysis forecast of 976868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976868 976868 at this time. Stock is rising and might rise more.

It appears as if 976868 976868 gave a large move recently.

Stock of 976868 (976868) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976868 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98717.4 as stoploss in an intra day sell trade for a target of 97299.47. However, stock will show a bullish move above 98717.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976868 Historical charts - Share ACAPL-12.5%-27-12-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976868 Historical charts - Share ACAPL-12.5%-27-12-28-PVT

 

Back to top