Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976855 Historical charts - NFL-10%-25-03-27-PVT
Historical charts for Stock 976855 - Share NFL-10%-25-03-27-PVT trades in BSE
Recent prices of 976855 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 97755.05 | 97755.05 to 97755.05 | -2% | 1.19 times |
| 09 Wed Sep 2026 | 99750.00 | 99750.00 to 99750.00 | -0% | 0.24 times |
| 08 Tue Sep 2026 | 99750.01 | 99750.00 to 99750.01 | 0% | 2.38 times |
| 07 Mon Sep 2026 | 99750.00 | 99695.00 to 99750.00 | -0.25% | 0.95 times |
| 04 Fri Sep 2026 | 100000.00 | 99999.60 to 100000.00 | 0.7% | 3.1 times |
| 03 Thu Sep 2026 | 99300.01 | 99201.51 to 99300.01 | -0.4% | 0.95 times |
| 02 Wed Sep 2026 | 99700.01 | 99700.01 to 99700.01 | 0% | 0.48 times |
| 01 Tue Sep 2026 | 99700.01 | 99251.00 to 99700.01 | 0.1% | 0.48 times |
| 31 Mon Aug 2026 | 99596.00 | 99590.01 to 99596.00 | 0.01% | 0.71 times |
| 28 Fri Aug 2026 | 99590.01 | 99590.01 to 99590.01 | -0.41% | 0.48 times |
| 27 Thu Aug 2026 | 99995.00 | 99995.00 to 99995.00 | 0.39% | 0.24 times |
| 26 Wed Aug 2026 | 99609.00 | 99609.00 to 99609.00 | 0% | 0.24 times |
Technical analysis forecast for 976855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976855 976855 at this time. Stock is falling and might fall more.
It appears as if 976855 976855 gave a large move recently.
Stock of 976855 (976855) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 976855 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98347.4, for a target of 98916.2 or 99390.31
Tomorrow's movement Prediction of 976855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99600.76
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976855 Historical charts - Share NFL-10%-25-03-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
