Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976855 Historical charts - NFL-10%-25-03-27-PVT
Historical charts for Stock 976855 - Share NFL-10%-25-03-27-PVT trades in BSE
Recent prices of 976855 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 99000.00 | 95000.00 to 99250.00 | -0.6% | 2.86 times |
| 25 Wed Mar 2026 | 99600.00 | 99600.00 to 99600.00 | -0.4% | 0.36 times |
| 20 Fri Mar 2026 | 99995.65 | 99995.65 to 99995.65 | 0% | 0.36 times |
| 19 Thu Mar 2026 | 99995.55 | 99799.00 to 99995.55 | 0.2% | 2.86 times |
| 18 Wed Mar 2026 | 99800.01 | 99800.01 to 99800.01 | 0% | 0.36 times |
| 13 Fri Mar 2026 | 99800.00 | 99800.00 to 99800.00 | 0.6% | 0.71 times |
| 04 Wed Mar 2026 | 99200.00 | 99200.00 to 99200.00 | 0% | 0.36 times |
| 26 Thu Feb 2026 | 99200.00 | 99002.00 to 99200.00 | 0.2% | 0.71 times |
| 25 Wed Feb 2026 | 99002.00 | 99000.00 to 99002.00 | 0% | 2.14 times |
| 13 Fri Feb 2026 | 99000.00 | 99000.00 to 99000.00 | -0.1% | 1.79 times |
| 11 Wed Feb 2026 | 99100.00 | 99100.00 to 99100.00 | 0.1% | 0.36 times |
| 10 Tue Feb 2026 | 99000.00 | 99000.00 to 99000.00 | -0.5% | 0.71 times |
Technical analysis forecast of 976855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976855 976855 at this time. Stock is rising and might rise more.
It appears as if 976855 976855 gave a large move recently.
Stock of 976855 (976855) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 976855 is bullish for shortterm, and stock might move up till 100062.3 or till 101342.9. Use a stoploss of 98995.12 and if this stock hits its stoploss, then it can fall down till 97927.94
Tomorrow's movement Prediction of 976855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 976855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99897.33
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976855 Historical charts - Share NFL-10%-25-03-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
