Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976825 Historical charts - SISL-10.75%-10-06-27-PVT
Historical charts for Stock 976825 - Share SISL-10.75%-10-06-27-PVT trades in BSE
Recent prices of 976825 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 100800.00 | 100800.00 to 101150.00 | -0.49% | 2.62 times |
| 01 Wed Jul 2026 | 101300.00 | 100250.00 to 101300.00 | 1.52% | 0.48 times |
| 15 Mon Jun 2026 | 99781.79 | 99781.79 to 99781.79 | 0% | 0.24 times |
| 12 Fri Jun 2026 | 99781.79 | 99781.79 to 99781.79 | -1.21% | 0.71 times |
| 27 Wed May 2026 | 101000.00 | 101000.00 to 101000.00 | 2.32% | 0.95 times |
| 07 Thu May 2026 | 98710.00 | 98710.00 to 98710.00 | 0.21% | 0.24 times |
| 13 Mon Apr 2026 | 98500.00 | 98500.00 to 98500.00 | -1.81% | 0.24 times |
| 24 Tue Mar 2026 | 100315.28 | 100315.28 to 100315.28 | 0.32% | 0.24 times |
| 13 Fri Mar 2026 | 99992.68 | 99992.68 to 99992.68 | -1.49% | 0.71 times |
| 13 Fri Feb 2026 | 101500.00 | 101500.00 to 101500.00 | -0.25% | 0.24 times |
| 12 Thu Feb 2026 | 101755.26 | 101751.98 to 101755.27 | -0.24% | 5.95 times |
| 11 Wed Feb 2026 | 102000.00 | 102000.00 to 102000.00 | -0.1% | 0.24 times |
Technical analysis forecast of 976825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976825 976825 at this time. Stock is rising and might rise more.
It appears as if 976825 976825 gave a large move recently.
Stock of 976825 (976825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976825 is bullish for shortterm, and stock might move up till 101763.3 or till 103185.2. Use a stoploss of 100578.33 and if this stock hits its stoploss, then it can fall down till 99393.38
Tomorrow's movement Prediction of 976825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 976825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100390.9
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976825 Historical charts - Share SISL-10.75%-10-06-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
