ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976825 Historical charts - SISL-10.75%-10-06-27-PVT

Historical charts for Stock 976825 - Share SISL-10.75%-10-06-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101112.64
  • 12Day Average: 101062.28
  • 20Day Average: 101282.92

976825 Indicators & signals

Indicator MACD (12,26,9)

101063.61, 100896.33, 357.07
Indicator MACD is in positive zone

Indicator ADX (14)

10.03, 41.46, 50.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 100315.28 100315.28 to 100315.28 0.32% 0.2 times
13 Fri Mar 2026 99992.68 99992.68 to 99992.68 -1.49% 0.61 times
13 Fri Feb 2026 101500.00 101500.00 to 101500.00 -0.25% 0.2 times
12 Thu Feb 2026 101755.26 101751.98 to 101755.27 -0.24% 5.1 times
11 Wed Feb 2026 102000.00 102000.00 to 102000.00 -0.1% 0.2 times
06 Fri Feb 2026 102100.00 102100.00 to 102100.00 0.1% 0.2 times
29 Thu Jan 2026 102000.00 102000.00 to 102000.00 2.51% 0.2 times
28 Wed Jan 2026 99500.00 99500.00 to 99500.00 0.51% 0.61 times
23 Fri Jan 2026 99000.00 99000.00 to 99000.00 -2.94% 0.61 times
06 Tue Jan 2026 102000.00 102000.00 to 102000.00 0% 0.2 times
05 Mon Jan 2026 102000.00 102000.00 to 102000.00 1.41% 2.04 times
24 Wed Dec 2025 100584.13 99100.00 to 102000.00 -1.39% 2.45 times

Technical analysis forecast for 976825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976825 976825 at this time. Stock is falling and might fall more.

It appears as if 976825 976825 gave a large move recently.

Stock of 976825 (976825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976825 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99663.9 as stoploss in an intra day buy trade for a target of 101030.55. However, stock will show a bearish move below 99663.9.

Tomorrow's movement Prediction of 976825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99992.68

Tomorrow's movement Prediction of 976825 is strongly bullish. It has broken a strong resistance of 99434 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976825 Historical charts - Share SISL-10.75%-10-06-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976825 Historical charts - Share SISL-10.75%-10-06-27-PVT

 

Back to top