Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976825 Historical charts - SISL-10.75%-10-06-27-PVT
Historical charts for Stock 976825 - Share SISL-10.75%-10-06-27-PVT trades in BSE
Recent prices of 976825 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 100100.00 | 100100.00 to 100100.00 | 0.1% | 0.42 times |
| 24 Mon Aug 2026 | 99999.00 | 99999.00 to 99999.00 | -0.99% | 0.42 times |
| 24 Fri Jul 2026 | 101000.00 | 101000.00 to 101000.00 | -0.47% | 0.42 times |
| 23 Thu Jul 2026 | 101480.00 | 101480.00 to 101480.00 | -0.02% | 1.25 times |
| 16 Thu Jul 2026 | 101500.00 | 101500.00 to 101500.00 | 1.09% | 0.42 times |
| 13 Mon Jul 2026 | 100410.00 | 100410.00 to 100410.00 | -0.1% | 0.83 times |
| 10 Fri Jul 2026 | 100506.58 | 100506.58 to 100506.58 | 0.41% | 0.42 times |
| 07 Tue Jul 2026 | 100101.00 | 100101.00 to 100101.00 | -0.69% | 0.42 times |
| 02 Thu Jul 2026 | 100800.00 | 100800.00 to 101150.00 | -0.49% | 4.58 times |
| 01 Wed Jul 2026 | 101300.00 | 100250.00 to 101300.00 | 1.52% | 0.83 times |
| 15 Mon Jun 2026 | 99781.79 | 99781.79 to 99781.79 | 0% | 0.42 times |
| 12 Fri Jun 2026 | 99781.79 | 99781.79 to 99781.79 | -1.21% | 1.25 times |
Technical analysis forecast for 976825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976825 976825 at this time. Stock is falling and might fall more.
It appears as if 976825 976825 gave a large move recently.
Stock of 976825 (976825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976825 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99677.3 as stoploss in an intra day buy trade for a target of 100602.12. However, stock will show a bearish move below 99677.3.
Tomorrow's movement Prediction of 976825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100760
Tomorrow's movement Prediction of 976825 is strongly bullish. It has broken a strong resistance of 99101 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976825 Historical charts - Share SISL-10.75%-10-06-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
