ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976825 Historical charts - SISL-10.75%-10-06-27-PVT

Historical charts for Stock 976825 - Share SISL-10.75%-10-06-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101740.83
  • 12Day Average: 101620.43
  • 20Day Average: 101021.69

976825 Indicators & signals

Indicator MACD (12,26,9)

101532.14, 100856.58, 635.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 42.65, 45.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 102000.00 102000.00 to 102000.00 0% 0.17 times
05 Mon Jan 2026 102000.00 102000.00 to 102000.00 1.41% 1.72 times
24 Wed Dec 2025 100584.13 99100.00 to 102000.00 -1.39% 2.07 times
22 Mon Dec 2025 102000.00 102000.00 to 102000.00 -0.12% 3.1 times
04 Thu Dec 2025 102120.00 102120.00 to 102120.00 0% 0.17 times
21 Fri Nov 2025 102120.00 102120.00 to 102120.00 -2.74% 1.72 times
17 Mon Nov 2025 105000.00 105000.00 to 105000.00 3.52% 0.17 times
30 Thu Oct 2025 101425.00 101425.00 to 101425.00 0.08% 0.17 times
29 Wed Oct 2025 101345.00 101345.00 to 101345.00 2.37% 0.17 times
23 Thu Oct 2025 99000.00 99000.00 to 99000.00 -0.9% 0.17 times
15 Wed Oct 2025 99901.00 99901.00 to 101000.00 -2.01% 0.52 times
10 Fri Oct 2025 101950.00 101800.00 to 101950.00 0.94% 1.03 times

Technical analysis forecast of 976825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976825 976825 at this time. Stock is rising and might rise more.

It appears as if 976825 976825 gave a large move recently.

Stock of 976825 (976825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976825 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102536.6 as stoploss in an intra day sell trade for a target of 101165.23. However, stock will show a bullish move above 102536.6.

Tomorrow's movement Prediction of 976825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101292.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976825 Historical charts - Share SISL-10.75%-10-06-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976825 Historical charts - Share SISL-10.75%-10-06-27-PVT

 

Back to top