Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976825 Historical charts - SISL-10.75%-10-06-27-PVT
Historical charts for Stock 976825 - Share SISL-10.75%-10-06-27-PVT trades in BSE
Recent prices of 976825 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 100584.13 | 99100.00 to 102000.00 | -1.39% | 2.5 times |
| 22 Mon Dec 2025 | 102000.00 | 102000.00 to 102000.00 | -0.12% | 3.75 times |
| 04 Thu Dec 2025 | 102120.00 | 102120.00 to 102120.00 | 0% | 0.21 times |
| 21 Fri Nov 2025 | 102120.00 | 102120.00 to 102120.00 | -2.74% | 2.08 times |
| 17 Mon Nov 2025 | 105000.00 | 105000.00 to 105000.00 | 3.52% | 0.21 times |
| 30 Thu Oct 2025 | 101425.00 | 101425.00 to 101425.00 | 0.08% | 0.21 times |
| 29 Wed Oct 2025 | 101345.00 | 101345.00 to 101345.00 | 2.37% | 0.21 times |
| 23 Thu Oct 2025 | 99000.00 | 99000.00 to 99000.00 | -0.9% | 0.21 times |
| 15 Wed Oct 2025 | 99901.00 | 99901.00 to 101000.00 | -2.01% | 0.63 times |
| 10 Fri Oct 2025 | 101950.00 | 101800.00 to 101950.00 | 0.94% | 1.25 times |
| 08 Wed Oct 2025 | 100999.99 | 100000.00 to 100999.99 | -0% | 1.25 times |
| 03 Fri Oct 2025 | 101000.00 | 101000.00 to 101000.00 | 0.27% | 0.42 times |
Technical analysis forecast for 976825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976825 976825 at this time. Stock is falling and might fall more.
It appears as if 976825 976825 gave a large move recently.
Stock of 976825 (976825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976825 is bearish for shortterm, and stock might move down till 99622 or till 97992. Use a stoploss of 100980.33 and if the stock hits stoploss, then it can shoot up till 102338.67
Tomorrow's movement Prediction of 976825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102120
Tomorrow's movement Prediction of 976825 looks bearish. It has broken an important moving average level of 100980.33 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976825 Historical charts - Share SISL-10.75%-10-06-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
