ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976821 Historical charts - SCL-9.45%-19-6-29-PVT

Historical charts for Stock 976821 - Share SCL-9.45%-19-6-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 104255.3
  • 12Day Average: 102421.12

976821 Indicators & signals

Recent prices of 976821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 104398.00 104398.00 to 104398.00 0.01% 0.32 times
26 Mon Oct 2026 104383.60 104383.60 to 104383.60 0.02% 0.32 times
23 Fri Oct 2026 104359.20 104359.20 to 104359.20 0.07% 0.32 times
22 Thu Oct 2026 104285.70 104285.70 to 104285.70 0.42% 0.32 times
06 Tue Oct 2026 103850.00 103850.00 to 103894.50 2.59% 0.65 times
04 Fri Sep 2026 101231.30 101231.30 to 101231.30 -0.5% 0.32 times
14 Tue Jul 2026 101740.00 101740.00 to 101740.00 0.66% 0.32 times
16 Tue Jun 2026 101069.60 101069.60 to 101069.60 1.07% 1.61 times
15 Mon Jun 2026 100000.00 97400.00 to 100000.00 -4.79% 4.84 times
05 Tue May 2026 105036.00 105036.00 to 105036.00 5.35% 0.65 times
28 Fri Nov 2025 99700.00 99700.00 to 99700.00 0.71% 0.65 times
27 Thu Nov 2025 99000.00 98500.00 to 99000.00 4.21% 0.97 times

Technical analysis forecast of 976821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976821 976821 at this time. Stock is rising and might rise more.

It appears as if 976821 976821 gave a large move recently.

Stock of 976821 (976821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976821 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976821 Historical charts - Share SCL-9.45%-19-6-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976821 Historical charts - Share SCL-9.45%-19-6-29-PVT

 

Back to top