ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976819 Historical charts - SCL-9.75%-19-6-35-PVT

Historical charts for Stock 976819 - Share SCL-9.75%-19-6-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 96604.47
  • 12Day Average: 93265.93

976819 Indicators & signals

Recent prices of 976819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 98130.45 98130.45 to 98130.45 5.37% 0.95 times
17 Tue Mar 2026 93130.45 93130.45 to 93130.45 -6.87% 0.48 times
16 Mon Mar 2026 100000.00 100000.00 to 100000.00 8.09% 1.19 times
23 Mon Feb 2026 92511.45 92511.45 to 92511.45 -6.79% 0.48 times
19 Thu Feb 2026 99250.00 98500.00 to 99250.00 0% 2.38 times
18 Wed Feb 2026 99250.00 99000.00 to 99500.00 9.17% 0.48 times
19 Fri Dec 2025 90911.00 90911.00 to 90911.00 -2.25% 0.24 times
11 Thu Dec 2025 93000.00 93000.00 to 93000.00 -3.13% 0.48 times
05 Fri Dec 2025 96000.00 96000.00 to 96000.00 6.66% 0.24 times
31 Fri Oct 2025 90005.15 90005.15 to 90009.00 0% 3.57 times
20 Mon Oct 2025 90002.68 90000.00 to 90005.35 16.89% 0.48 times
16 Tue Sep 2025 77000.00 77000.00 to 77000.00 -13.29% 1.19 times

Technical analysis forecast of 976819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976819 976819 at this time. Stock is rising and might rise more.

It appears as if 976819 976819 gave a large move recently.

Stock of 976819 (976819) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976819 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976819 Historical charts - Share SCL-9.75%-19-6-35-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976819 Historical charts - Share SCL-9.75%-19-6-35-PVT

 

Back to top