ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976799 Historical charts - IML-11.25%-17-3-27-PVT

Historical charts for Stock 976799 - Share IML-11.25%-17-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98821.76
  • 12Day Average: 98728.1
  • 20Day Average: 98287.98

976799 Indicators & signals

Recent prices of 976799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 99108.80 99108.80 to 99108.80 1.13% 0.5 times
23 Tue Dec 2025 98000.00 98000.00 to 98000.00 -1.01% 1 times
22 Mon Dec 2025 99000.00 99000.00 to 99000.00 0% 0.5 times
15 Mon Dec 2025 99000.00 99000.00 to 99000.00 0% 0.5 times
12 Fri Dec 2025 99000.00 99000.00 to 99000.00 -0.69% 0.5 times
03 Wed Dec 2025 99690.00 99690.00 to 99690.00 0.9% 0.5 times
28 Fri Nov 2025 98800.00 98800.00 to 98800.00 0.1% 0.5 times
18 Tue Nov 2025 98700.00 98700.00 to 98700.00 0.71% 0.5 times
13 Thu Nov 2025 98000.00 98000.00 to 98000.00 -1.01% 2 times
28 Tue Oct 2025 99000.00 99000.00 to 99000.00 0.79% 2.5 times
16 Thu Oct 2025 98219.18 98219.18 to 98219.18 0% 1.5 times
07 Tue Oct 2025 98219.18 98219.18 to 98219.18 0% 0.5 times

Technical analysis forecast of 976799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976799 976799 at this time. Stock is rising and might rise more.

It appears as if 976799 976799 gave a large move recently.

Stock of 976799 (976799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976799 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99671.4 as stoploss in an intra day sell trade for a target of 98437.6. However, stock will show a bullish move above 99671.4.

Tomorrow's movement Prediction of 976799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976799 Historical charts - Share IML-11.25%-17-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976799 Historical charts - Share IML-11.25%-17-3-27-PVT

 

Back to top