ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976788 Historical charts - MMFL-9.75%-12-6-27-PVT

Historical charts for Stock 976788 - Share MMFL-9.75%-12-6-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99540.02
  • 12Day Average: 99195.29
  • 20Day Average: 99277.78

976788 Indicators & signals

Indicator MACD (12,26,9)

99117.92, 98880.78, 374.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.54, 42.98, 52.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 99200.00 99200.00 to 99200.00 0.71% 0.56 times
18 Mon May 2026 98500.11 98500.11 to 98500.11 0% 0.19 times
06 Wed May 2026 98500.00 98500.00 to 98500.00 0% 0.19 times
05 Tue May 2026 98500.00 98000.00 to 98500.00 -4.37% 0.37 times
24 Fri Apr 2026 103000.00 103000.00 to 103000.00 4.04% 0.19 times
23 Thu Apr 2026 99000.00 99000.00 to 99000.00 0% 0.19 times
21 Tue Apr 2026 99000.00 99000.00 to 99000.00 1.02% 0.19 times
20 Mon Apr 2026 98000.14 97310.55 to 100100.00 0.51% 3.52 times
16 Thu Apr 2026 97501.11 97501.11 to 97511.45 0% 4.81 times
15 Wed Apr 2026 97501.11 97501.11 to 97501.11 -1.51% 0.19 times
27 Fri Mar 2026 99000.00 99000.00 to 99000.00 -3.55% 0.19 times
20 Fri Mar 2026 102641.00 102641.00 to 102641.00 2.65% 2.59 times

Technical analysis forecast of 976788 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976788 976788 at this time. Stock is rising and might rise more.

It appears as if 976788 976788 gave a large move recently.

Stock of 976788 (976788) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976788 is bullish for shortterm, and stock might move up till 100482.5 or till 102196.2. Use a stoploss of 99054.44 and if this stock hits its stoploss, then it can fall down till 97626.35

Tomorrow's movement Prediction of 976788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98750

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976788 Historical charts - Share MMFL-9.75%-12-6-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976788 Historical charts - Share MMFL-9.75%-12-6-27-PVT

 

Back to top