ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976788 Historical charts - MMFL-9.75%-12-6-27-PVT

Historical charts for Stock 976788 - Share MMFL-9.75%-12-6-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100347.31
  • 12Day Average: 99321.09
  • 20Day Average: 98587.02

976788 Indicators & signals

Recent prices of 976788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 99000.00 99000.00 to 99000.00 -3.55% 0.24 times
20 Fri Mar 2026 102641.00 102641.00 to 102641.00 2.65% 3.41 times
19 Thu Mar 2026 99995.55 99995.45 to 99995.55 -0.05% 0.49 times
09 Mon Mar 2026 100050.00 100050.00 to 100050.00 0% 0.49 times
05 Thu Mar 2026 100050.00 100050.00 to 100050.00 0% 0.24 times
04 Wed Mar 2026 100050.00 100050.00 to 100050.00 1.29% 0.49 times
18 Wed Feb 2026 98771.00 98771.00 to 98771.00 -1.22% 0.49 times
17 Tue Feb 2026 99995.55 99995.55 to 99995.55 1.83% 0.24 times
13 Fri Feb 2026 98200.00 98200.00 to 98200.00 0.1% 1.22 times
12 Thu Feb 2026 98100.00 97500.00 to 98100.00 0.1% 1.71 times
06 Fri Feb 2026 98000.00 98000.00 to 98000.00 1.03% 1.22 times
02 Mon Feb 2026 97000.00 97000.00 to 97000.00 0.49% 0.24 times

Technical analysis forecast for 976788 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976788 976788 at this time. Stock is falling and might fall more.

It appears as if 976788 976788 gave a large move recently.

Stock of 976788 (976788) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976788 is bearish for shortterm, and stock might move down till 97520.8 or till 95527.7. Use a stoploss of 99181.68 and if the stock hits stoploss, then it can shoot up till 100842.58

Tomorrow's movement Prediction of 976788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101318.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976788 Historical charts - Share MMFL-9.75%-12-6-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976788 Historical charts - Share MMFL-9.75%-12-6-27-PVT

 

Back to top