ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976778 Historical charts - NMSPL-10.25%-12-12-26-PVT

Historical charts for Stock 976778 - Share NMSPL-10.25%-12-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101403
  • 12Day Average: 99202.08

976778 Indicators & signals

Recent prices of 976778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 103500.00 103000.00 to 103500.00 3.29% 3.05 times
13 Thu Aug 2026 100200.00 100200.00 to 100200.00 -0.3% 1.79 times
21 Tue Jul 2026 100500.00 100500.00 to 100500.00 -0.15% 0.53 times
03 Fri Jul 2026 100650.00 100650.00 to 100650.00 -1.48% 0.32 times
13 Wed May 2026 102165.00 102165.00 to 102165.00 0.03% 1.05 times
12 Tue May 2026 102135.00 102135.00 to 102135.00 0.11% 2.21 times
07 Thu May 2026 102025.00 102025.00 to 102025.00 0.87% 0.53 times
21 Wed Jan 2026 101150.00 101150.00 to 101150.00 11.77% 0.63 times
31 Fri Oct 2025 90500.00 85750.00 to 90500.00 -10.48% 2.63 times
13 Mon Oct 2025 101100.00 101100.00 to 101100.00 1.1% 0.21 times
18 Thu Sep 2025 100000.00 100000.00 to 100000.00 15.61% 0.11 times
08 Mon Sep 2025 86500.00 85500.00 to 86500.00 -13.72% 2.11 times

Technical analysis forecast of 976778 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976778 976778 at this time. Stock is rising and might rise more.

It appears as if 976778 976778 gave a large move recently.

Stock of 976778 (976778) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976778 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104387.1 as stoploss in an intra day sell trade for a target of 100415.03. However, stock will show a bullish move above 104387.1.

Videos related to: BSE Stock 976778 Historical charts - Share NMSPL-10.25%-12-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976778 Historical charts - Share NMSPL-10.25%-12-12-26-PVT

 

Back to top