ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976778 Historical charts - NMSPL-10.25%-12-12-26-PVT

Historical charts for Stock 976778 - Share NMSPL-10.25%-12-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 95670.6

976778 Indicators & signals

Recent prices of 976778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Oct 2025 90500.00 85750.00 to 90500.00 -10.48% 4.81 times
13 Mon Oct 2025 101100.00 101100.00 to 101100.00 1.1% 0.38 times
18 Thu Sep 2025 100000.00 100000.00 to 100000.00 15.61% 0.19 times
08 Mon Sep 2025 86500.00 85500.00 to 86500.00 -13.72% 3.85 times
08 Fri Aug 2025 100253.00 100253.00 to 100253.00 -2.29% 0.58 times
01 Fri Aug 2025 102600.00 102600.00 to 102600.00 0.59% 0.38 times
10 Thu Jul 2025 102001.00 102001.00 to 102001.00 0.81% 0.19 times
08 Tue Jul 2025 101180.00 101180.00 to 101180.00 0.68% 0.19 times
25 Wed Jun 2025 100501.00 100501.00 to 100799.00 0% 0.77 times
24 Tue Jun 2025 100500.00 100400.00 to 107007.00 0.19% 1.54 times
23 Mon Jun 2025 100312.00 100309.00 to 100312.00 -0.87% 1.92 times
19 Thu Jun 2025 101197.00 101197.00 to 101197.00 0.98% 0.77 times

Technical analysis forecast of 976778 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976778 976778 at this time. Stock is rising and might rise more.

It appears as if 976778 976778 gave a large move recently.

Stock of 976778 (976778) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976778 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976778 Historical charts - Share NMSPL-10.25%-12-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976778 Historical charts - Share NMSPL-10.25%-12-12-26-PVT

 

Back to top