Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976752 Historical charts - PDL-10%-3-6-27-PVT
Historical charts for Stock 976752 - Share PDL-10%-3-6-27-PVT trades in BSE
Recent prices of 976752 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 99979.00 | 99500.00 to 99979.00 | 1.5% | 0.8 times |
| 08 Thu Jan 2026 | 98500.00 | 98500.00 to 98500.00 | -0.68% | 1.2 times |
| 07 Wed Jan 2026 | 99172.53 | 99172.53 to 99172.53 | 0.07% | 0.4 times |
| 01 Thu Jan 2026 | 99100.00 | 99100.00 to 99100.00 | -0.4% | 0.4 times |
| 30 Tue Dec 2025 | 99500.00 | 99500.00 to 99500.00 | -0.2% | 0.8 times |
| 26 Fri Dec 2025 | 99700.00 | 98795.42 to 99700.00 | -0.05% | 0.8 times |
| 24 Wed Dec 2025 | 99750.00 | 96510.85 to 99750.00 | 0.76% | 1.2 times |
| 22 Mon Dec 2025 | 99000.00 | 99000.00 to 99000.00 | 1.28% | 0.4 times |
| 19 Fri Dec 2025 | 97750.00 | 97750.00 to 98500.00 | -1.67% | 2.4 times |
| 18 Thu Dec 2025 | 99409.00 | 99000.00 to 99409.00 | 1.44% | 0.8 times |
| 16 Tue Dec 2025 | 98000.00 | 98000.00 to 98000.00 | 2.03% | 1.6 times |
| 15 Mon Dec 2025 | 96050.01 | 96050.01 to 96050.01 | -2.98% | 0.4 times |
Technical analysis forecast of 976752 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976752 976752 at this time. Stock is rising and might rise more.
It appears as if 976752 976752 gave a large move recently.
Stock of 976752 (976752) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976752 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976752 stays above 99860.8, but if it comes below 99860.8, then a intra day sell could be more profitable.
If you take a sell trade below 99860.8, then use 99860.8 as stoploss and 99020.93 as target. However if you take a buy trade in 976752, then use 99860.8 as stoploss and 100868.6 as target.
Tomorrow's movement Prediction of 976752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99300
Tomorrow's movement Prediction of 976752 is strongly bullish. It has broken a strong resistance of 96000 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976752 Historical charts - Share PDL-10%-3-6-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
