Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976737 Historical charts - LVAM25-12%-31-05-27-PTC
Historical charts for Stock 976737 - Share LVAM25-12%-31-05-27-PTC trades in BSE
Recent prices of 976737 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 2099.00 | 2099.00 to 2100.00 | -8.74% | 2.4 times |
| 07 Tue Apr 2026 | 2300.00 | 2300.00 to 2300.00 | 0% | 1.6 times |
| 06 Mon Apr 2026 | 2300.00 | 2300.00 to 2300.00 | -4.13% | 0.8 times |
| 02 Thu Apr 2026 | 2399.00 | 2399.00 to 2399.00 | 0% | 1.6 times |
| 30 Mon Mar 2026 | 2399.00 | 2399.00 to 2399.00 | -0.04% | 0.4 times |
| 27 Fri Mar 2026 | 2400.02 | 2400.02 to 2400.02 | -0% | 0.4 times |
| 24 Tue Mar 2026 | 2400.06 | 2400.06 to 2400.08 | -20% | 1.2 times |
| 11 Wed Mar 2026 | 3000.00 | 3000.00 to 3000.00 | -1.64% | 0.4 times |
| 23 Mon Feb 2026 | 3050.00 | 3050.00 to 3150.00 | 3.15% | 2.4 times |
| 12 Thu Feb 2026 | 2957.00 | 2957.00 to 2957.00 | -19.97% | 0.8 times |
| 11 Wed Feb 2026 | 3695.00 | 3695.00 to 3695.00 | 19.16% | 0.4 times |
| 10 Tue Feb 2026 | 3101.00 | 3101.00 to 3101.00 | 0% | 2.4 times |
Technical analysis forecast for 976737 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976737 976737 at this time. Stock is falling and might fall more.
It appears as if 976737 976737 gave a large move recently.
Stock of 976737 (976737) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 976737 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976737 stays below 2302.8, but if it comes above 2302.8, then a intra day buy could be more profitable.
If you take a sell trade below 2302.8, then use 2302.8 as stoploss and 1180 as target. However if you take a buy trade in 976737, then use 2302.8 as stoploss and 3238.42 as target.
Tomorrow's movement Prediction of 976737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 976737 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 976737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2399
Tomorrow's movement Prediction of 976737 is strongly bearish. It has broken a strong support of 2400 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976737 Historical charts - Share LVAM25-12%-31-05-27-PTC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
