ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976737 Historical charts - LVAM25-12%-31-05-27-PTC

Historical charts for Stock 976737 - Share LVAM25-12%-31-05-27-PTC trades in BSE

Moving Averages for

  • 5Day Average: 3180.8
  • 12Day Average: 3893.67
  • 20Day Average: 4449.71

976737 Indicators & signals

Recent prices of 976737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 3050.00 3050.00 to 3150.00 3.15% 1.71 times
12 Thu Feb 2026 2957.00 2957.00 to 2957.00 -19.97% 0.57 times
11 Wed Feb 2026 3695.00 3695.00 to 3695.00 19.16% 0.29 times
10 Tue Feb 2026 3101.00 3101.00 to 3101.00 0% 1.71 times
06 Fri Feb 2026 3101.00 3100.00 to 3101.00 -18.39% 2.29 times
05 Thu Feb 2026 3800.00 3800.00 to 3800.00 -2.56% 1.14 times
03 Tue Feb 2026 3900.00 3900.00 to 4000.00 -7.14% 0.57 times
22 Thu Jan 2026 4200.00 4200.00 to 4200.00 5% 0.29 times
20 Tue Jan 2026 4000.00 4000.00 to 4000.00 -18.37% 0.57 times
27 Thu Nov 2025 4900.00 4500.00 to 5010.00 -2.2% 1.14 times
03 Mon Nov 2025 5010.00 5010.00 to 5010.00 0% 1.43 times
29 Wed Oct 2025 5010.00 5010.00 to 5010.00 0% 0.29 times

Technical analysis forecast for 976737 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976737 976737 at this time. Stock is falling and might fall more.

It appears as if 976737 976737 gave a large move recently.

Stock of 976737 (976737) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976737 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976737 stays below 3353.7, but if it comes above 3353.7, then a intra day buy could be more profitable.
If you take a sell trade below 3353.7, then use 3353.7 as stoploss and 2213.2 as target. However if you take a buy trade in 976737, then use 3353.7 as stoploss and 4304.05 as target.

Tomorrow's movement Prediction of 976737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976737 Historical charts - Share LVAM25-12%-31-05-27-PTC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976737 Historical charts - Share LVAM25-12%-31-05-27-PTC

 

Back to top