ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976737 Historical charts - LVAM25-12%-31-05-27-PTC

Historical charts for Stock 976737 - Share LVAM25-12%-31-05-27-PTC trades in BSE

Moving Averages for

  • 5Day Average: 4986
  • 12Day Average: 5199.18

976737 Indicators & signals

Recent prices of 976737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 4900.00 4500.00 to 5010.00 -2.2% 1.67 times
03 Mon Nov 2025 5010.00 5010.00 to 5010.00 0% 2.08 times
29 Wed Oct 2025 5010.00 5010.00 to 5010.00 0% 0.42 times
27 Mon Oct 2025 5010.00 5010.00 to 5010.00 0.2% 1.67 times
16 Thu Oct 2025 5000.00 5000.00 to 5000.00 0% 0.42 times
13 Mon Oct 2025 5000.00 5000.00 to 5000.00 0% 0.42 times
08 Wed Oct 2025 5000.00 5000.00 to 5000.00 2.59% 0.42 times
30 Tue Sep 2025 4873.54 4873.54 to 4873.54 -2% 0.83 times
29 Mon Sep 2025 4973.00 4973.00 to 5500.00 -19.88% 2.08 times
24 Wed Sep 2025 6206.81 6206.81 to 6206.81 0% 0.42 times
22 Mon Sep 2025 6206.81 6206.81 to 6238.00 19.36% 1.25 times
17 Wed Sep 2025 5200.00 4880.00 to 5200.00 6.45% 2.5 times

Technical analysis forecast for 976737 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976737 976737 at this time. Stock is falling and might fall more.

It appears as if 976737 976737 gave a large move recently.

Stock of 976737 (976737) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976737 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5565.3, for a target of 5565.3 or 5565.33

Videos related to: BSE Stock 976737 Historical charts - Share LVAM25-12%-31-05-27-PTC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976737 Historical charts - Share LVAM25-12%-31-05-27-PTC

 

Back to top