ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976730 Historical charts - IML-12.50%-28-5-28-PVT

Historical charts for Stock 976730 - Share IML-12.50%-28-5-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100041.6
  • 12Day Average: 99149.83

976730 Indicators & signals

Recent prices of 976730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 100454.00 100454.00 to 100454.00 0% 1.25 times
31 Wed Dec 2025 100454.00 100454.00 to 100454.00 -0.05% 0.42 times
20 Thu Nov 2025 100500.00 98001.01 to 100500.00 2.55% 1.25 times
19 Wed Nov 2025 98000.00 98000.00 to 98000.00 -2.78% 0.42 times
12 Wed Nov 2025 100800.00 100700.00 to 100800.00 1.01% 0.83 times
29 Fri Aug 2025 99790.00 99790.00 to 99790.00 -0.01% 3.75 times
26 Tue Aug 2025 99800.00 99800.00 to 99800.00 -0.2% 0.42 times
25 Mon Aug 2025 100000.00 100000.00 to 100000.00 0% 0.42 times
20 Wed Aug 2025 100000.00 100000.00 to 100000.00 0% 0.42 times
18 Mon Aug 2025 100000.00 100000.00 to 100000.00 0% 0.42 times
08 Fri Aug 2025 100000.00 100000.00 to 100000.00 11.11% 1.67 times
07 Thu Aug 2025 90000.00 90000.00 to 90000.00 -7.87% 0.42 times

Technical analysis forecast of 976730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976730 976730 at this time. Stock is rising and might rise more.

It appears as if 976730 976730 gave a large move recently.

Stock of 976730 (976730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976730 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976730 Historical charts - Share IML-12.50%-28-5-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976730 Historical charts - Share IML-12.50%-28-5-28-PVT

 

Back to top