ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976730 Historical charts - IML-12.50%-28-5-28-PVT

Historical charts for Stock 976730 - Share IML-12.50%-28-5-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100944.8
  • 12Day Average: 101393.38
  • 20Day Average: 100825.93

976730 Indicators & signals

Recent prices of 976730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 100230.00 98000.05 to 100240.00 0.23% 0.73 times
15 Wed Apr 2026 100000.00 100000.00 to 100000.00 -0.99% 0.73 times
02 Thu Apr 2026 101000.00 100994.00 to 101000.00 0.01% 2.2 times
01 Wed Apr 2026 100994.00 100994.00 to 100994.00 -1.47% 0.49 times
24 Tue Mar 2026 102500.00 102500.00 to 102500.00 -0.49% 0.24 times
19 Thu Mar 2026 103000.00 103000.00 to 103000.00 0.68% 0.24 times
27 Fri Feb 2026 102300.00 102300.00 to 102300.00 3.34% 0.24 times
23 Mon Feb 2026 98991.00 98991.00 to 98991.00 -1.21% 4.88 times
20 Fri Feb 2026 100206.57 100206.57 to 100206.57 -2.24% 0.49 times
12 Thu Feb 2026 102500.00 102500.00 to 102500.00 0% 0.24 times
10 Tue Feb 2026 102500.00 102500.00 to 102500.00 0% 0.24 times
23 Fri Jan 2026 102499.00 102499.00 to 102499.00 2.04% 0.98 times

Technical analysis forecast for 976730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976730 976730 at this time. Stock is falling and might fall more.

It appears as if 976730 976730 gave a large move recently.

Stock of 976730 (976730) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976730 is bearish for shortterm, and stock might move down till 99172 or till 97604.4. Use a stoploss of 100478.36 and if the stock hits stoploss, then it can shoot up till 101784.69

Tomorrow's movement Prediction of 976730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100244

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976730 Historical charts - Share IML-12.50%-28-5-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976730 Historical charts - Share IML-12.50%-28-5-28-PVT

 

Back to top