ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976702 Historical charts - IML-11.25%-19-11-26-PVT

Historical charts for Stock 976702 - Share IML-11.25%-19-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99700.1
  • 12Day Average: 98916.63

976702 Indicators & signals

Recent prices of 976702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 100000.50 100000.50 to 100000.50 0.2% 0.28 times
28 Tue Jul 2026 99800.00 99800.00 to 99800.00 0% 0.18 times
23 Tue Jun 2026 99800.00 99800.00 to 99800.00 -0.1% 2.75 times
22 Mon Jun 2026 99900.00 99900.00 to 99900.00 0.91% 0.73 times
19 Fri Jun 2026 99000.00 99000.00 to 99500.00 -1% 0.46 times
28 Wed Jan 2026 100000.00 100000.00 to 100000.00 0.5% 0.18 times
23 Fri Jan 2026 99500.00 99500.00 to 99500.00 -0.2% 0.28 times
15 Mon Dec 2025 99700.00 99700.00 to 99700.00 0.91% 0.09 times
14 Fri Nov 2025 98799.00 95060.00 to 98799.00 0.82% 4.95 times
03 Fri Oct 2025 98000.00 98000.00 to 98000.00 -0.51% 0.09 times
19 Fri Sep 2025 98500.00 98500.00 to 98500.00 4.79% 0.28 times
17 Wed Sep 2025 94000.00 94000.00 to 94000.00 -3.11% 0.09 times

Technical analysis forecast of 976702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976702 976702 at this time. Stock is rising and might rise more.

It appears as if 976702 976702 gave a large move recently.

Stock of 976702 (976702) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976702 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976702 Historical charts - Share IML-11.25%-19-11-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976702 Historical charts - Share IML-11.25%-19-11-26-PVT

 

Back to top