ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976690 Historical charts - IML-11.25%-13-11-26-PVT

Historical charts for Stock 976690 - Share IML-11.25%-13-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 96666.81
  • 12Day Average: 97532.98
  • 20Day Average: 97477.39

976690 Indicators & signals

Recent prices of 976690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 98531.04 98531.00 to 98531.04 -0.47% 0.83 times
24 Mon Nov 2025 99000.00 99000.00 to 99000.00 10% 0.42 times
07 Fri Nov 2025 90000.00 90000.00 to 90000.00 -7.22% 0.83 times
23 Thu Oct 2025 97000.00 97000.00 to 97000.00 -1.82% 0.42 times
17 Fri Oct 2025 98803.01 98803.01 to 98803.01 2.17% 0.42 times
16 Thu Oct 2025 96701.00 96701.00 to 96801.00 -1.33% 1.25 times
15 Wed Oct 2025 98000.00 96310.35 to 98667.71 -0.68% 3.33 times
13 Mon Oct 2025 98667.71 98667.71 to 98667.71 0.24% 0.42 times
09 Thu Oct 2025 98431.37 98431.37 to 98431.37 0% 0.42 times
07 Tue Oct 2025 98431.37 98431.37 to 98431.37 0.1% 0.42 times
06 Mon Oct 2025 98330.30 98330.30 to 98330.30 -0.17% 2.08 times
23 Tue Sep 2025 98500.00 98500.00 to 98500.00 0% 1.25 times

Technical analysis forecast of 976690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976690 976690 at this time. Stock is rising and might rise more.

It appears as if 976690 976690 gave a large move recently.

Stock of 976690 (976690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976690 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99191.8 as stoploss in an intra day sell trade for a target of 97218.47. However, stock will show a bullish move above 99191.8.

Videos related to: BSE Stock 976690 Historical charts - Share IML-11.25%-13-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976690 Historical charts - Share IML-11.25%-13-11-26-PVT

 

Back to top