ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976690 Historical charts - IML-11.25%-13-11-26-PVT

Historical charts for Stock 976690 - Share IML-11.25%-13-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 106870.44
  • 12Day Average: 104612.72
  • 20Day Average: 103401.5
  • 50Day Average: 100438.18

976690 Indicators & signals

Indicator MACD (12,26,9)

105088.17, 103192.36, 1518.51
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 49.24, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 116256.56 98154.38 to 116256.56 17.06% 0.65 times
29 Fri May 2026 99311.00 99311.00 to 99311.00 -0.59% 0.65 times
27 Wed May 2026 99900.00 99900.00 to 100000.00 0.59% 5.16 times
26 Tue May 2026 99310.76 99310.76 to 99809.81 -16.95% 0.97 times
06 Wed May 2026 119573.88 119573.88 to 119573.88 19.84% 0.32 times
05 Tue May 2026 99778.23 99778.23 to 99778.23 0% 0.32 times
27 Mon Apr 2026 99778.23 99778.23 to 99778.23 -16.11% 0.32 times
24 Fri Apr 2026 118942.68 91888.90 to 118942.68 18.29% 0.65 times
23 Thu Apr 2026 100550.85 100550.85 to 100550.85 4.47% 0.32 times
22 Wed Apr 2026 96250.45 96250.45 to 101788.00 -8.33% 0.65 times
21 Tue Apr 2026 105000.00 100100.00 to 105000.00 4.27% 0.65 times
16 Thu Apr 2026 100700.00 97280.90 to 102000.00 -14.54% 1.29 times

Technical analysis forecast of 976690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976690 976690 at this time. Stock is rising and might rise more.

It appears as if 976690 976690 gave a large move recently.

Stock of 976690 (976690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976690 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976690 stays above 111424.8, but if it comes below 111424.8, then a intra day sell could be more profitable.
If you take a sell trade below 111424.8, then use 111424.8 as stoploss and 103882.68 as target. However if you take a buy trade in 976690, then use 111424.8 as stoploss and 120475.3 as target.

Tomorrow's movement Prediction of 976690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99655.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976690 Historical charts - Share IML-11.25%-13-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976690 Historical charts - Share IML-11.25%-13-11-26-PVT

 

Back to top