ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976690 Historical charts - IML-11.25%-13-11-26-PVT

Historical charts for Stock 976690 - Share IML-11.25%-13-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98316.38
  • 12Day Average: 97432.08
  • 20Day Average: 97562.38

976690 Indicators & signals

Recent prices of 976690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 97050.85 97050.85 to 97050.85 -1.47% 0.48 times
12 Fri Dec 2025 98500.00 98500.00 to 98500.00 0% 0.48 times
08 Mon Dec 2025 98500.00 98500.00 to 98500.00 -0.03% 0.48 times
05 Fri Dec 2025 98531.04 98531.00 to 98531.04 -0.47% 0.95 times
24 Mon Nov 2025 99000.00 99000.00 to 99000.00 10% 0.48 times
07 Fri Nov 2025 90000.00 90000.00 to 90000.00 -7.22% 0.95 times
23 Thu Oct 2025 97000.00 97000.00 to 97000.00 -1.82% 0.48 times
17 Fri Oct 2025 98803.01 98803.01 to 98803.01 2.17% 0.48 times
16 Thu Oct 2025 96701.00 96701.00 to 96801.00 -1.33% 1.43 times
15 Wed Oct 2025 98000.00 96310.35 to 98667.71 -0.68% 3.81 times
13 Mon Oct 2025 98667.71 98667.71 to 98667.71 0.24% 0.48 times
09 Thu Oct 2025 98431.37 98431.37 to 98431.37 0% 0.48 times

Technical analysis forecast for 976690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976690 976690 at this time. Stock is falling and might fall more.

It appears as if 976690 976690 gave a large move recently.

Stock of 976690 (976690) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976690 is bearish for shortterm, and stock might move down till 95481.5 or till 93164. Use a stoploss of 97412.78 and if the stock hits stoploss, then it can shoot up till 99344.06

Tomorrow's movement Prediction of 976690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98500

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976690 Historical charts - Share IML-11.25%-13-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976690 Historical charts - Share IML-11.25%-13-11-26-PVT

 

Back to top