ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976683 Historical charts - MFL-10.05%-15-6-28-PVT

Historical charts for Stock 976683 - Share MFL-10.05%-15-6-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 87880.5
  • 12Day Average: 91479.38

976683 Indicators & signals

Recent prices of 976683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 93502.50 85050.00 to 96000.00 8.22% 5 times
10 Tue Mar 2026 86400.00 86400.00 to 86400.00 -0.12% 0.28 times
24 Tue Feb 2026 86500.00 86500.00 to 86500.00 -0.12% 0.28 times
01 Sun Feb 2026 86600.00 86600.00 to 86600.00 0.23% 0.28 times
23 Fri Jan 2026 86400.00 86400.00 to 86400.00 0.17% 0.28 times
02 Tue Dec 2025 86250.00 86250.00 to 99999.00 0.17% 0.56 times
26 Wed Nov 2025 86100.00 86100.00 to 86100.00 -13.9% 0.56 times
21 Fri Nov 2025 100000.00 100000.00 to 100000.00 16.28% 2.78 times
20 Thu Nov 2025 86000.00 86000.00 to 86000.00 -14% 0.28 times
17 Mon Nov 2025 100000.00 86220.00 to 100000.00 0% 1.67 times
14 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 3.06 times
13 Thu Nov 2025 100000.00 100000.00 to 100000.00 15.74% 1.11 times

Technical analysis forecast of 976683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976683 976683 at this time. Stock is rising and might rise more.

It appears as if 976683 976683 gave a large move recently.

Stock of 976683 (976683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976683 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976683 Historical charts - Share MFL-10.05%-15-6-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976683 Historical charts - Share MFL-10.05%-15-6-28-PVT

 

Back to top