ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976683 Historical charts - MFL-10.05%-15-6-28-PVT

Historical charts for Stock 976683 - Share MFL-10.05%-15-6-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 89820
  • 12Day Average: 88354.38

976683 Indicators & signals

Recent prices of 976683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 99200.00 99200.00 to 99200.00 0.4% 1.29 times
28 Tue Jul 2026 98800.00 98800.00 to 98800.00 18.04% 0.32 times
24 Fri Jul 2026 83700.00 83700.00 to 83700.00 0% 1.61 times
29 Mon Jun 2026 83700.00 83700.00 to 83700.00 0% 0.32 times
07 Thu May 2026 83700.00 83700.00 to 83700.00 -2.11% 0.32 times
20 Fri Mar 2026 85500.00 85500.00 to 85500.00 -8.56% 0.32 times
13 Fri Mar 2026 93502.50 85050.00 to 96000.00 8.22% 5.81 times
10 Tue Mar 2026 86400.00 86400.00 to 86400.00 -0.12% 0.32 times
24 Tue Feb 2026 86500.00 86500.00 to 86500.00 -0.12% 0.32 times
01 Sun Feb 2026 86600.00 86600.00 to 86600.00 0.23% 0.32 times
23 Fri Jan 2026 86400.00 86400.00 to 86400.00 0.17% 0.32 times
02 Tue Dec 2025 86250.00 86250.00 to 99999.00 0.17% 0.65 times

Technical analysis forecast of 976683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976683 976683 at this time. Stock is rising and might rise more.

It appears as if 976683 976683 gave a large move recently.

Stock of 976683 (976683) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976683 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976683 stays above 99161.1, but if it comes below 99161.1, then a intra day sell could be more profitable.
If you take a sell trade below 99161.1, then use 99161.1 as stoploss and 92454.12 as target. However if you take a buy trade in 976683, then use 99161.1 as stoploss and 107209.4 as target.

Videos related to: BSE Stock 976683 Historical charts - Share MFL-10.05%-15-6-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976683 Historical charts - Share MFL-10.05%-15-6-28-PVT

 

Back to top