ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976683 Historical charts - MFL-10.05%-15-6-28-PVT

Historical charts for Stock 976683 - Share MFL-10.05%-15-6-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 90000
  • 12Day Average: 87991.88
  • 20Day Average: 90032.63

976683 Indicators & signals

Recent prices of 976683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 83700.00 83700.00 to 83700.00 -1.06% 0.29 times
28 Wed Oct 2026 84600.00 84600.00 to 84600.00 -14.72% 0.29 times
29 Wed Jul 2026 99200.00 99200.00 to 99200.00 0.4% 1.18 times
28 Tue Jul 2026 98800.00 98800.00 to 98800.00 18.04% 0.29 times
24 Fri Jul 2026 83700.00 83700.00 to 83700.00 0% 1.47 times
29 Mon Jun 2026 83700.00 83700.00 to 83700.00 0% 0.29 times
07 Thu May 2026 83700.00 83700.00 to 83700.00 -2.11% 0.29 times
20 Fri Mar 2026 85500.00 85500.00 to 85500.00 -8.56% 0.29 times
13 Fri Mar 2026 93502.50 85050.00 to 96000.00 8.22% 5.29 times
10 Tue Mar 2026 86400.00 86400.00 to 86400.00 -0.12% 0.29 times
24 Tue Feb 2026 86500.00 86500.00 to 86500.00 -0.12% 0.29 times
01 Sun Feb 2026 86600.00 86600.00 to 86600.00 0.23% 0.29 times

Technical analysis forecast for 976683 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976683 976683 at this time. Stock is falling and might fall more.

It appears as if 976683 976683 gave a large move recently.

Stock of 976683 (976683) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976683 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976683 stays below 84320.4, but if it comes above 84320.4, then a intra day buy could be more profitable.
If you take a sell trade below 84320.4, then use 84320.4 as stoploss and 76371.8 as target. However if you take a buy trade in 976683, then use 84320.4 as stoploss and 90944.2 as target.

Videos related to: BSE Stock 976683 Historical charts - Share MFL-10.05%-15-6-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976683 Historical charts - Share MFL-10.05%-15-6-28-PVT

 

Back to top