ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976618 Historical charts - IML-11%-11-11-26-PVT

Historical charts for Stock 976618 - Share IML-11%-11-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99171.04

976618 Indicators & signals

Recent prices of 976618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 99255.21 99255.21 to 99255.21 0.26% 0.42 times
18 Thu Dec 2025 99000.00 99000.00 to 99000.00 -0.5% 0.83 times
24 Mon Nov 2025 99500.00 99500.00 to 99500.00 0.45% 0.42 times
18 Tue Nov 2025 99050.00 99050.00 to 99050.00 0% 0.42 times
17 Mon Nov 2025 99050.00 99050.00 to 99050.00 0% 1.67 times
14 Fri Nov 2025 99050.00 99050.00 to 99050.00 0% 1.25 times
13 Thu Nov 2025 99050.00 99050.00 to 99050.00 2.03% 1.67 times
03 Mon Nov 2025 97083.66 97083.66 to 97083.66 0% 0.83 times
21 Thu Aug 2025 97083.66 97083.66 to 97083.66 0% 0.42 times
29 Tue Jul 2025 97083.66 97083.66 to 97083.66 -1.94% 2.08 times
24 Tue Jun 2025 99000.00 99000.00 to 99000.00 10% 0.42 times
09 Mon Jun 2025 90000.00 90000.00 to 90000.00 -9.55% 0.42 times

Technical analysis forecast of 976618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976618 976618 at this time. Stock is rising and might rise more.

It appears as if 976618 976618 gave a large move recently.

Stock of 976618 (976618) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976618 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976618 Historical charts - Share IML-11%-11-11-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976618 Historical charts - Share IML-11%-11-11-26-PVT

 

Back to top