ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976618 Historical charts - IML-11%-11-11-26-PVT

Historical charts for Stock 976618 - Share IML-11%-11-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97830.18
  • 12Day Average: 98277.2
  • 20Day Average: 98409.69

976618 Indicators & signals

Recent prices of 976618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 98350.35 98350.35 to 98350.35 -1.62% 1.05 times
12 Fri Jun 2026 99966.65 99966.65 to 99966.65 5.13% 0.53 times
08 Mon Jun 2026 95087.44 95087.44 to 98220.35 -2% 2.63 times
08 Wed Apr 2026 97028.00 97028.00 to 97028.00 -1.71% 2.11 times
02 Thu Apr 2026 98718.47 98718.47 to 98718.47 1.59% 0.53 times
17 Tue Mar 2026 97170.52 97170.52 to 97170.52 -1.06% 1.05 times
13 Fri Mar 2026 98213.00 98213.00 to 98213.00 0% 0.53 times
06 Fri Mar 2026 98212.44 98212.44 to 98212.44 0% 1.05 times
03 Tue Feb 2026 98212.44 98212.44 to 98212.44 -1.4% 0.53 times
30 Fri Jan 2026 99611.87 99611.87 to 99611.87 0.11% 0.53 times
23 Fri Jan 2026 99500.00 99500.00 to 99500.00 0.25% 0.53 times
19 Fri Dec 2025 99255.21 99255.21 to 99255.21 0.26% 0.53 times

Technical analysis forecast of 976618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976618 976618 at this time. Stock is rising and might rise more.

It appears as if 976618 976618 gave a large move recently.

Stock of 976618 (976618) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976618 is bullish for shortterm, and stock might move up till 99184.7 or till 100583.2. Use a stoploss of 98019.31 and if this stock hits its stoploss, then it can fall down till 96853.89

Videos related to: BSE Stock 976618 Historical charts - Share IML-11%-11-11-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976618 Historical charts - Share IML-11%-11-11-26-PVT

 

Back to top