Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976560 Historical charts - DCAL-10%-26-03-27-PVT
Historical charts for Stock 976560 - Share DCAL-10%-26-03-27-PVT trades in BSE
Recent prices of 976560 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 98786.00 | 98786.00 to 98786.00 | -1.21% | 0.34 times |
| 09 Tue Jun 2026 | 100001.00 | 100001.00 to 100001.00 | 0% | 0.34 times |
| 08 Mon Jun 2026 | 100000.00 | 100000.00 to 100000.00 | -0.45% | 0.34 times |
| 04 Thu Jun 2026 | 100450.00 | 100450.00 to 100650.00 | -0.05% | 0.69 times |
| 03 Wed Jun 2026 | 100500.00 | 100500.00 to 100500.00 | 0.5% | 0.34 times |
| 02 Tue Jun 2026 | 100000.00 | 100000.00 to 100000.00 | -0.42% | 1.03 times |
| 01 Mon Jun 2026 | 100421.67 | 100000.00 to 100500.00 | 2.47% | 2.41 times |
| 29 Fri May 2026 | 98000.05 | 98000.00 to 98000.05 | -2% | 1.38 times |
| 27 Wed May 2026 | 100000.00 | 100000.00 to 100000.00 | 0% | 0.34 times |
| 26 Tue May 2026 | 100000.00 | 100000.00 to 100000.00 | -0.48% | 2.07 times |
| 21 Thu May 2026 | 100483.33 | 100450.00 to 100500.00 | 1.24% | 1.03 times |
| 20 Wed May 2026 | 99250.00 | 99250.00 to 99250.00 | -1.24% | 1.72 times |
Technical analysis forecast for 976560 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976560 976560 at this time. Stock is falling and might fall more.
It appears as if 976560 976560 gave a large move recently.
Stock of 976560 (976560) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976560 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976560 stays below 98993.6, but if it comes above 98993.6, then a intra day buy could be more profitable.
If you take a sell trade below 98993.6, then use 98993.6 as stoploss and 98154.9 as target. However if you take a buy trade in 976560, then use 98993.6 as stoploss and 99692.57 as target.
Tomorrow's movement Prediction of 976560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100225
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
