Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976560 Historical charts - DCAL-10%-26-03-27-PVT
Historical charts for Stock 976560 - Share DCAL-10%-26-03-27-PVT trades in BSE
Recent prices of 976560 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 100800.00 | 100800.00 to 100800.00 | 0.1% | 0.48 times |
| 10 Tue Feb 2026 | 100700.00 | 100700.00 to 100769.00 | 0.6% | 0.95 times |
| 05 Thu Feb 2026 | 100100.00 | 99669.05 to 100100.00 | -0.07% | 0.95 times |
| 04 Wed Feb 2026 | 100169.90 | 100169.90 to 100169.90 | -0% | 0.95 times |
| 03 Tue Feb 2026 | 100169.99 | 100169.99 to 100589.00 | 0.17% | 0.95 times |
| 01 Sun Feb 2026 | 99999.00 | 99999.00 to 99999.00 | -0% | 0.48 times |
| 21 Wed Jan 2026 | 100000.00 | 100000.00 to 100000.00 | -0.51% | 0.95 times |
| 13 Tue Jan 2026 | 100510.65 | 100510.65 to 100510.65 | 2.09% | 0.95 times |
| 09 Fri Jan 2026 | 98450.00 | 98450.00 to 98450.00 | -0.05% | 0.48 times |
| 06 Tue Jan 2026 | 98500.00 | 98500.00 to 99463.00 | -0.49% | 1.9 times |
| 02 Fri Jan 2026 | 98990.00 | 98990.00 to 99250.00 | -0.66% | 1.43 times |
| 30 Tue Dec 2025 | 99650.00 | 99650.00 to 99650.00 | -0.1% | 0.48 times |
Technical analysis forecast of 976560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976560 976560 at this time. Stock is rising and might rise more.
It appears as if 976560 976560 gave a large move recently.
Stock of 976560 (976560) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 976560 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976560 stays above 100692.2, but if it comes below 100692.2, then a intra day sell could be more profitable.
If you take a sell trade below 100692.2, then use 100692.2 as stoploss and 99733.7 as target. However if you take a buy trade in 976560, then use 100692.2 as stoploss and 101842.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
