Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976560 Historical charts - DCAL-10%-26-03-27-PVT
Historical charts for Stock 976560 - Share DCAL-10%-26-03-27-PVT trades in BSE
Recent prices of 976560 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 99292.12 | 99064.65 to 99292.12 | 7.89% | 2.5 times |
| 16 Mon Mar 2026 | 92030.00 | 92030.00 to 92030.00 | -2.11% | 1 times |
| 12 Thu Mar 2026 | 94010.00 | 94010.00 to 94016.00 | -7.1% | 1.5 times |
| 02 Mon Mar 2026 | 101200.00 | 101200.00 to 101200.00 | -0.2% | 1.5 times |
| 26 Thu Feb 2026 | 101400.00 | 101400.00 to 101400.00 | 0.4% | 1 times |
| 25 Wed Feb 2026 | 101000.00 | 101000.00 to 101350.00 | -0.13% | 1 times |
| 23 Mon Feb 2026 | 101127.54 | 101127.54 to 101127.54 | 0.32% | 0.5 times |
| 13 Fri Feb 2026 | 100800.00 | 100800.00 to 100800.00 | 0.1% | 0.5 times |
| 10 Tue Feb 2026 | 100700.00 | 100700.00 to 100769.00 | 0.6% | 1 times |
| 05 Thu Feb 2026 | 100100.00 | 99669.05 to 100100.00 | -0.07% | 1 times |
| 04 Wed Feb 2026 | 100169.90 | 100169.90 to 100169.90 | -0% | 1 times |
| 03 Tue Feb 2026 | 100169.99 | 100169.99 to 100589.00 | 0.17% | 1 times |
Technical analysis forecast of 976560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976560 976560 at this time. Stock is rising and might rise more.
It appears as if 976560 976560 gave a large move recently.
Stock of 976560 (976560) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976560 is bullish for shortterm, and stock might move up till 101234.4 or till 103990.6. Use a stoploss of 98937.63 and if this stock hits its stoploss, then it can fall down till 96640.85
Tomorrow's movement Prediction of 976560 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976560 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 976560 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97605
Tomorrow's movement Prediction of 976560 looks bullish. It has broken an important resistance level of 93522 with high volumes
Tomorrow's movement Prediction of 976560 looks bullish. It has broken an important resistance level of 98478 with high volumes
Tomorrow's movement Prediction of 976560 looks bullish. It has broken an important Moving average of 98937.63 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
