Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976560 Historical charts - DCAL-10%-26-03-27-PVT
Historical charts for Stock 976560 - Share DCAL-10%-26-03-27-PVT trades in BSE
Recent prices of 976560 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 100000.00 | 100000.00 to 100300.00 | 1.04% | 1.43 times |
| 07 Tue Jul 2026 | 98966.73 | 98966.73 to 98966.73 | 3.09% | 0.71 times |
| 02 Thu Jul 2026 | 96000.09 | 96000.09 to 99000.00 | -4.09% | 2.5 times |
| 30 Tue Jun 2026 | 100090.00 | 100090.00 to 100090.00 | 1.32% | 1.07 times |
| 11 Thu Jun 2026 | 98786.00 | 98786.00 to 98786.00 | -1.21% | 0.36 times |
| 09 Tue Jun 2026 | 100001.00 | 100001.00 to 100001.00 | 0% | 0.36 times |
| 08 Mon Jun 2026 | 100000.00 | 100000.00 to 100000.00 | -0.45% | 0.36 times |
| 04 Thu Jun 2026 | 100450.00 | 100450.00 to 100650.00 | -0.05% | 0.71 times |
| 03 Wed Jun 2026 | 100500.00 | 100500.00 to 100500.00 | 0.5% | 0.36 times |
| 02 Tue Jun 2026 | 100000.00 | 100000.00 to 100000.00 | -0.42% | 1.07 times |
| 01 Mon Jun 2026 | 100421.67 | 100000.00 to 100500.00 | 2.47% | 2.5 times |
| 29 Fri May 2026 | 98000.05 | 98000.00 to 98000.05 | -2% | 1.43 times |
Technical analysis forecast of 976560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976560 976560 at this time. Stock is rising and might rise more.
It appears as if 976560 976560 gave a large move recently.
Stock of 976560 (976560) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976560 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100466.5 as stoploss in an intra day sell trade for a target of 99399.57. However, stock will show a bullish move above 100466.5.
Tomorrow's movement Prediction of 976560 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98966.73
Tomorrow's movement Prediction of 976560 is strongly bullish. It has broken a strong resistance of 98204 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
