ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976560 Historical charts - DCAL-10%-26-03-27-PVT

Historical charts for Stock 976560 - Share DCAL-10%-26-03-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97136.74
  • 12Day Average: 99248.43
  • 20Day Average: 99362.54

976560 Indicators & signals

Indicator MACD (12,26,9)

98637.64, 99072.32, -115.91
Indicator MACD is in negative zone

Indicator ADX (14)

4.19, 50.38, 46.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 99151.57 99149.00 to 99151.57 -0.14% 1.3 times
20 Fri Mar 2026 99292.12 99064.65 to 99292.12 7.89% 2.17 times
16 Mon Mar 2026 92030.00 92030.00 to 92030.00 -2.11% 0.87 times
12 Thu Mar 2026 94010.00 94010.00 to 94016.00 -7.1% 1.3 times
02 Mon Mar 2026 101200.00 101200.00 to 101200.00 -0.2% 1.3 times
26 Thu Feb 2026 101400.00 101400.00 to 101400.00 0.4% 0.87 times
25 Wed Feb 2026 101000.00 101000.00 to 101350.00 -0.13% 0.87 times
23 Mon Feb 2026 101127.54 101127.54 to 101127.54 0.32% 0.43 times
13 Fri Feb 2026 100800.00 100800.00 to 100800.00 0.1% 0.43 times
10 Tue Feb 2026 100700.00 100700.00 to 100769.00 0.6% 0.87 times
05 Thu Feb 2026 100100.00 99669.05 to 100100.00 -0.07% 0.87 times
04 Wed Feb 2026 100169.90 100169.90 to 100169.90 -0% 0.87 times

Technical analysis forecast of 976560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976560 976560 at this time. Stock is rising and might rise more.

It appears as if 976560 976560 gave a large move recently.

Stock of 976560 (976560) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976560 is bullish for shortterm, and stock might move up till 101253.9 or till 104008.9. Use a stoploss of 98958 and if this stock hits its stoploss, then it can fall down till 96662.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT

 

Back to top