ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976560 Historical charts - DCAL-10%-26-03-27-PVT

Historical charts for Stock 976560 - Share DCAL-10%-26-03-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99700.38
  • 12Day Average: 99632.03
  • 20Day Average: 99120.97
  • 50Day Average: 99191.55

976560 Indicators & signals

Indicator MACD (12,26,9)

99533.61, 99318.12, 151.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 44.2, 40.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99677.24 99677.24 to 100000.00 0.13% 1.11 times
08 Fri May 2026 99548.57 99548.57 to 99548.57 0.03% 0.37 times
07 Thu May 2026 99516.43 99516.43 to 99516.43 -0.98% 0.37 times
04 Mon May 2026 100500.00 100500.00 to 100500.00 1.25% 0.74 times
29 Wed Apr 2026 99259.66 99259.66 to 99259.66 0.06% 0.37 times
24 Fri Apr 2026 99203.61 99203.61 to 99203.61 -1.03% 0.37 times
22 Wed Apr 2026 100239.73 99067.52 to 100239.73 0.57% 1.85 times
17 Fri Apr 2026 99675.00 99675.00 to 99675.00 0% 0.37 times
16 Thu Apr 2026 99675.00 99675.00 to 99675.00 -0.33% 0.37 times
15 Wed Apr 2026 100000.00 100000.00 to 100000.00 -0.13% 0.37 times
13 Mon Apr 2026 100129.86 98748.11 to 100193.15 2.01% 4.81 times
09 Thu Apr 2026 98159.23 98159.23 to 98652.49 -1.79% 2.22 times

Technical analysis forecast of 976560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976560 976560 at this time. Stock is rising and might rise more.

It appears as if 976560 976560 gave a large move recently.

Stock of 976560 (976560) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976560 is bullish for shortterm, and stock might move up till 101009 or till 102965.9. Use a stoploss of 99378.22 and if this stock hits its stoploss, then it can fall down till 97747.45

Tomorrow's movement Prediction of 976560 is strongly bullish. It has broken a strong resistance of 98365 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976560 Historical charts - Share DCAL-10%-26-03-27-PVT

 

Back to top