ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976535 Historical charts - EFCL-21-04-28-PVT

Historical charts for Stock 976535 - Share EFCL-21-04-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105803.8
  • 12Day Average: 103976.17

976535 Indicators & signals

Recent prices of 976535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 105800.00 105800.00 to 105800.00 -2.85% 0.69 times
15 Wed Apr 2026 108900.00 105000.00 to 108900.00 6.24% 0.88 times
25 Wed Mar 2026 102500.00 102000.00 to 103000.00 -2.19% 5.07 times
20 Fri Mar 2026 104800.00 104800.00 to 104800.00 -2.07% 0.05 times
18 Wed Mar 2026 107019.00 89058.00 to 107019.00 19.98% 0.14 times
17 Tue Mar 2026 89195.00 89195.00 to 109999.00 -17.79% 0.09 times
24 Tue Feb 2026 108500.00 108500.00 to 108500.00 8.5% 0.18 times
23 Mon Feb 2026 100000.00 100000.00 to 100000.00 -1.96% 2.72 times
20 Fri Feb 2026 102000.00 102000.00 to 102000.00 -4.85% 0.14 times
18 Wed Feb 2026 107200.00 107200.00 to 107200.00 0.37% 0.65 times
28 Wed Jan 2026 106800.00 106800.00 to 106800.00 1.71% 0.09 times
21 Wed Jan 2026 105000.00 105000.00 to 105000.00 2.84% 0.05 times

Technical analysis forecast of 976535 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976535 976535 at this time. Stock is rising and might rise more.

It appears as if 976535 976535 gave a large move recently.

Stock of 976535 (976535) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976535 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107526.3 as stoploss in an intra day sell trade for a target of 103307.91. However, stock will show a bullish move above 107526.3.

Videos related to: BSE Stock 976535 Historical charts - Share EFCL-21-04-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976535 Historical charts - Share EFCL-21-04-28-PVT

 

Back to top