ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976535 Historical charts - EFCL-21-04-28-PVT

Historical charts for Stock 976535 - Share EFCL-21-04-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102482.8
  • 12Day Average: 103667.83

976535 Indicators & signals

Recent prices of 976535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 108900.00 105000.00 to 108900.00 6.24% 0.95 times
25 Wed Mar 2026 102500.00 102000.00 to 103000.00 -2.19% 5.53 times
20 Fri Mar 2026 104800.00 104800.00 to 104800.00 -2.07% 0.05 times
18 Wed Mar 2026 107019.00 89058.00 to 107019.00 19.98% 0.15 times
17 Tue Mar 2026 89195.00 89195.00 to 109999.00 -17.79% 0.1 times
24 Tue Feb 2026 108500.00 108500.00 to 108500.00 8.5% 0.2 times
23 Mon Feb 2026 100000.00 100000.00 to 100000.00 -1.96% 2.96 times
20 Fri Feb 2026 102000.00 102000.00 to 102000.00 -4.85% 0.15 times
18 Wed Feb 2026 107200.00 107200.00 to 107200.00 0.37% 0.7 times
28 Wed Jan 2026 106800.00 106800.00 to 106800.00 1.71% 0.1 times
21 Wed Jan 2026 105000.00 105000.00 to 105000.00 2.84% 0.05 times
19 Mon Jan 2026 102100.00 102100.00 to 102100.00 0% 0.1 times

Technical analysis forecast of 976535 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976535 976535 at this time. Stock is rising and might rise more.

It appears as if 976535 976535 gave a large move recently.

Stock of 976535 (976535) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976535 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103045.7, for a target of 103045.7 or 103045.7

Videos related to: BSE Stock 976535 Historical charts - Share EFCL-21-04-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976535 Historical charts - Share EFCL-21-04-28-PVT

 

Back to top