ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976526 Historical charts - MMFL-10%-21-3-28-PVT

Historical charts for Stock 976526 - Share MMFL-10%-21-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9680.2
  • 12Day Average: 9815.42
  • 20Day Average: 9771.88

976526 Indicators & signals

Indicator MACD (12,26,9)

9753.19, 9765.81, 24.2
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 44.07, 51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 9700.00 9700.00 to 9700.00 2.09% 1.05 times
06 Mon Apr 2026 9501.00 9501.00 to 9501.00 0.01% 0.53 times
01 Wed Apr 2026 9500.01 9500.00 to 9525.00 -3.55% 1.79 times
24 Tue Mar 2026 9850.00 9850.00 to 9900.00 0% 1.05 times
20 Fri Mar 2026 9850.00 9850.00 to 9850.00 -1% 0.53 times
13 Fri Mar 2026 9949.00 9949.00 to 9949.00 -0.21% 1.05 times
06 Fri Mar 2026 9970.00 9970.00 to 9970.00 0.45% 0.84 times
27 Fri Feb 2026 9925.00 9910.00 to 9925.00 0.25% 2.63 times
26 Thu Feb 2026 9900.00 9900.00 to 9900.00 0% 0.53 times
19 Thu Feb 2026 9900.00 9900.00 to 9900.00 0% 0.21 times
18 Wed Feb 2026 9900.00 9839.00 to 9900.00 0.61% 0.84 times
17 Tue Feb 2026 9840.00 9840.00 to 9850.00 1.41% 0.32 times

Technical analysis forecast for 976526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976526 976526 at this time. Stock is falling and might fall more.

It appears as if 976526 976526 gave a large move recently.

Stock of 976526 (976526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976526 is bearish for shortterm, and stock might move down till 9556.1 or till 9299.4. Use a stoploss of 9770.02 and if the stock hits stoploss, then it can shoot up till 9983.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

 

Back to top