ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976526 Historical charts - MMFL-10%-21-3-28-PVT

Historical charts for Stock 976526 - Share MMFL-10%-21-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9790
  • 12Day Average: 9780.25
  • 20Day Average: 9750.9

976526 Indicators & signals

Indicator MACD (12,26,9)

9774.24, 9736.59, 0
Indicator MACD is in positive zone

Indicator ADX (14)

2.09, 48.93, 46.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 9900.00 9900.00 to 9900.00 0.51% 0.49 times
27 Tue Jan 2026 9850.00 9850.00 to 9850.00 1.03% 0.16 times
21 Wed Jan 2026 9750.00 9750.00 to 9750.00 -2.01% 1.64 times
18 Thu Dec 2025 9950.00 9950.00 to 9950.00 4.74% 0.16 times
02 Tue Dec 2025 9500.00 9500.00 to 9500.00 4.41% 0.16 times
01 Mon Dec 2025 9099.00 9099.00 to 9099.00 -8.09% 0.33 times
28 Fri Nov 2025 9900.00 9900.00 to 9900.00 0% 1.64 times
24 Mon Nov 2025 9900.00 9899.00 to 9900.00 0% 3.28 times
21 Fri Nov 2025 9900.00 9900.00 to 9900.00 0% 1.64 times
19 Wed Nov 2025 9900.00 9900.00 to 9900.00 0.51% 0.16 times
14 Fri Nov 2025 9850.00 9850.00 to 9850.00 -0.14% 0.82 times
12 Wed Nov 2025 9864.00 9864.00 to 9864.00 -0.01% 0.16 times

Technical analysis forecast of 976526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976526 976526 at this time. Stock is rising and might rise more.

It appears as if 976526 976526 gave a large move recently.

Stock of 976526 (976526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976526 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9985.4 as stoploss in an intra day sell trade for a target of 9757.51. However, stock will show a bullish move above 9985.4.

Tomorrow's movement Prediction of 976526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9750

Tomorrow's movement Prediction of 976526 is strongly bullish. It has broken a strong resistance of 9782 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

 

Back to top