ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976526 Historical charts - MMFL-10%-21-3-28-PVT

Historical charts for Stock 976526 - Share MMFL-10%-21-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9759
  • 12Day Average: 9829.67
  • 20Day Average: 9784
  • 50Day Average: 9795.31

976526 Indicators & signals

Indicator MACD (12,26,9)

9787.86, 9793.51, 19.76
Indicator MACD is in negative zone

Indicator ADX (14)

5.3, 51.76, 46.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 9950.00 9949.00 to 9950.00 10.56% 2.25 times
15 Wed Jul 2026 9000.00 9000.00 to 9000.00 -10.22% 0.14 times
24 Wed Jun 2026 10025.00 9998.00 to 10025.00 1.16% 1.06 times
22 Mon Jun 2026 9910.00 9910.00 to 9910.00 0% 0.07 times
19 Fri Jun 2026 9910.00 9910.00 to 9910.00 0% 3.73 times
18 Thu Jun 2026 9910.00 9910.00 to 9910.00 0% 0.7 times
17 Wed Jun 2026 9910.00 9910.00 to 9910.00 -0.1% 0.85 times
16 Tue Jun 2026 9920.00 9920.00 to 9920.00 0.4% 1.97 times
09 Tue Jun 2026 9880.00 9880.00 to 9880.00 0.81% 0.35 times
03 Wed Jun 2026 9801.00 9801.00 to 9801.00 0.01% 0.07 times
02 Tue Jun 2026 9800.00 9800.00 to 9800.00 -1.41% 1.06 times
25 Mon May 2026 9940.00 9940.00 to 9940.00 0.74% 0.35 times

Technical analysis forecast of 976526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976526 976526 at this time. Stock is rising and might rise more.

It appears as if 976526 976526 gave a large move recently.

Stock of 976526 (976526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976526 is bullish for shortterm, and stock might move up till 10191.4 or till 10665.9. Use a stoploss of 9795.91 and if this stock hits its stoploss, then it can fall down till 9400.45

Tomorrow's movement Prediction of 976526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 976526 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 976526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9967.5

Tomorrow's movement Prediction of 976526 looks bullish. It has broken an important resistance level of 9369 with high volumes

Tomorrow's movement Prediction of 976526 looks bullish. It has broken an important resistance level of 9847 with high volumes

Tomorrow's movement Prediction of 976526 looks bullish. It has broken an important Moving average of 9795.91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

 

Back to top