ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976526 Historical charts - MMFL-10%-21-3-28-PVT

Historical charts for Stock 976526 - Share MMFL-10%-21-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9881.41
  • 12Day Average: 9751.17
  • 20Day Average: 9772.95
  • 50Day Average: 9742.31

976526 Indicators & signals

Indicator MACD (12,26,9)

9814.09, 9781.45, 12.13
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 48.64, 48.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 9800.00 9800.00 to 9800.00 -1.41% 1.39 times
25 Mon May 2026 9940.00 9940.00 to 9940.00 0.74% 0.46 times
19 Tue May 2026 9867.03 9850.55 to 9900.00 -0.33% 0.56 times
15 Fri May 2026 9900.00 9900.00 to 9900.00 0% 0.19 times
12 Tue May 2026 9900.00 9900.00 to 9910.00 0% 0.83 times
11 Mon May 2026 9900.00 9900.00 to 9900.55 -0.5% 0.93 times
28 Tue Apr 2026 9950.00 9950.00 to 9950.00 0% 0.46 times
24 Fri Apr 2026 9950.00 9950.00 to 9950.00 0% 0.93 times
22 Wed Apr 2026 9950.00 9950.00 to 9963.00 19.78% 2.31 times
21 Tue Apr 2026 8307.00 8307.00 to 8307.00 -15.66% 1.85 times
17 Fri Apr 2026 9850.00 9850.00 to 9900.00 1.55% 1.48 times
07 Tue Apr 2026 9700.00 9700.00 to 9700.00 2.09% 0.93 times

Technical analysis forecast of 976526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976526 976526 at this time. Stock is rising and might rise more.

It appears as if 976526 976526 gave a large move recently.

Stock of 976526 (976526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976526 is bullish for shortterm, and stock might move up till 10153.1 or till 10586.5. Use a stoploss of 9791.84 and if this stock hits its stoploss, then it can fall down till 9430.62

Tomorrow's movement Prediction of 976526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9858.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

 

Back to top