ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976526 Historical charts - MMFL-10%-21-3-28-PVT

Historical charts for Stock 976526 - Share MMFL-10%-21-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9946
  • 12Day Average: 9831.25
  • 20Day Average: 9852.3
  • 50Day Average: 9799.15

976526 Indicators & signals

Indicator MACD (12,26,9)

9886.08, 9844.07, 21.26
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 45.86, 49.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 10000.00 10000.00 to 10000.00 0% 0.24 times
12 Wed Aug 2026 10000.00 9700.00 to 10000.00 1.01% 0.71 times
11 Tue Aug 2026 9900.00 9900.00 to 9900.00 -0.15% 0.18 times
07 Fri Aug 2026 9915.00 9915.00 to 9915.00 0% 1.19 times
31 Fri Jul 2026 9915.00 9915.00 to 9915.00 -0.15% 0.6 times
30 Thu Jul 2026 9930.00 9930.00 to 9930.00 0% 0.36 times
28 Tue Jul 2026 9929.99 9500.00 to 9930.00 4.53% 3.87 times
27 Mon Jul 2026 9500.00 9500.00 to 9500.00 -4.52% 0.18 times
17 Fri Jul 2026 9950.00 9949.00 to 9950.00 10.56% 1.9 times
15 Wed Jul 2026 9000.00 9000.00 to 9000.00 -10.22% 0.12 times
24 Wed Jun 2026 10025.00 9998.00 to 10025.00 1.16% 0.89 times
22 Mon Jun 2026 9910.00 9910.00 to 9910.00 0% 0.06 times

Technical analysis forecast of 976526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976526 976526 at this time. Stock is rising and might rise more.

It appears as if 976526 976526 gave a large move recently.

Stock of 976526 (976526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976526 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10080 as stoploss in an intra day sell trade for a target of 9857.79. However, stock will show a bullish move above 10080.

Tomorrow's movement Prediction of 976526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9915

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976526 Historical charts - Share MMFL-10%-21-3-28-PVT

 

Back to top