ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976489 Historical charts - NFL-10.60%-10-9-26-PVT

Historical charts for Stock 976489 - Share NFL-10.60%-10-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9971.36
  • 12Day Average: 9918.05
  • 20Day Average: 9919.68
  • 50Day Average: 9924.39

976489 Indicators & signals

Indicator MACD (12,26,9)

9938.27, 9927.99, -1.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 45.18, 32.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 9980.00 9980.00 to 9980.00 0% 0.1 times
06 Wed May 2026 9980.00 9980.00 to 9980.00 0.15% 0.1 times
05 Tue May 2026 9965.00 9925.00 to 9965.00 -0.01% 1.03 times
04 Mon May 2026 9965.91 9965.91 to 9965.91 0% 0.31 times
29 Wed Apr 2026 9965.91 9875.00 to 9975.00 0.09% 1.39 times
13 Mon Apr 2026 9957.00 9907.22 to 9957.00 1.03% 5.1 times
09 Thu Apr 2026 9855.85 9855.85 to 9855.85 0% 0.77 times
06 Mon Apr 2026 9855.85 9855.85 to 9855.85 0.47% 0.05 times
30 Mon Mar 2026 9809.73 9809.73 to 9809.73 0.04% 0.52 times
24 Tue Mar 2026 9805.85 9805.85 to 10010.00 -0.5% 0.31 times
23 Mon Mar 2026 9855.45 9855.45 to 9855.45 -1.64% 0.41 times
20 Fri Mar 2026 10020.00 9901.00 to 10070.65 1.2% 1.49 times

Technical analysis forecast of 976489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976489 976489 at this time. Stock is rising and might rise more.

It appears as if 976489 976489 gave a large move recently.

Stock of 976489 (976489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976489 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9990.9 as stoploss in an intra day sell trade for a target of 9930.15. However, stock will show a bullish move above 9990.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976489 Historical charts - Share NFL-10.60%-10-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976489 Historical charts - Share NFL-10.60%-10-9-26-PVT

 

Back to top