ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976479 Historical charts - IML-11%-07-10-26-PVT

Historical charts for Stock 976479 - Share IML-11%-07-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98431.52

976479 Indicators & signals

Recent prices of 976479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 99359.25 98580.10 to 99359.25 3.7% 0.43 times
28 Fri Nov 2025 95818.24 95818.24 to 95818.24 -2.5% 0.21 times
24 Mon Nov 2025 98275.12 98275.12 to 98275.12 -1.58% 0.64 times
13 Thu Nov 2025 99855.00 99855.00 to 99855.00 1.02% 0.21 times
11 Tue Nov 2025 98850.00 98850.00 to 98850.00 -0.15% 0.21 times
06 Thu Nov 2025 99000.00 99000.00 to 99000.00 0.83% 0.21 times
03 Mon Nov 2025 98184.85 98184.85 to 98184.85 -1.32% 0.21 times
31 Fri Oct 2025 99500.00 99500.00 to 99500.00 1.53% 0.64 times
27 Mon Oct 2025 98000.00 96952.65 to 98000.00 1.08% 1.91 times
14 Tue Oct 2025 96952.65 96952.65 to 96952.65 -2% 0.43 times
03 Fri Oct 2025 98931.26 98931.26 to 98931.26 -0.31% 5.32 times
23 Tue Sep 2025 99235.00 99235.00 to 99235.00 -0.75% 0.64 times

Technical analysis forecast of 976479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976479 976479 at this time. Stock is rising and might rise more.

It appears as if 976479 976479 gave a large move recently.

Stock of 976479 (976479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976479 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

 

Back to top