ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976479 Historical charts - IML-11%-07-10-26-PVT

Historical charts for Stock 976479 - Share IML-11%-07-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99190.53
  • 12Day Average: 99348.38
  • 20Day Average: 99051.15

976479 Indicators & signals

Recent prices of 976479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 99185.16 99185.16 to 99185.16 -1.2% 0.71 times
18 Wed Feb 2026 100391.78 100180.65 to 100391.78 0.21% 5.71 times
17 Tue Feb 2026 100180.65 100180.65 to 100180.65 2.43% 0.24 times
06 Fri Feb 2026 97800.00 97800.00 to 97800.00 -0.6% 0.24 times
03 Tue Feb 2026 98395.04 98350.00 to 98400.00 -1.6% 0.95 times
23 Fri Jan 2026 100000.00 100000.00 to 100000.00 0.5% 1.19 times
21 Wed Jan 2026 99500.00 99500.00 to 100000.00 0.51% 0.48 times
13 Tue Jan 2026 99000.00 99000.00 to 99000.00 -0.5% 0.24 times
09 Fri Jan 2026 99500.00 99500.00 to 99500.00 0% 0.24 times
07 Wed Jan 2026 99500.00 99500.00 to 99500.00 -0% 0.24 times
02 Fri Jan 2026 99500.91 99500.91 to 99500.91 0.28% 0.48 times
23 Tue Dec 2025 99227.07 99227.07 to 99227.07 -0.27% 0.48 times

Technical analysis forecast of 976479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976479 976479 at this time. Stock is rising and might rise more.

It appears as if 976479 976479 gave a large move recently.

Stock of 976479 (976479) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976479 is bullish for shortterm, and stock might move up till 100090.5 or till 101279. Use a stoploss of 99100.1 and if this stock hits its stoploss, then it can fall down till 98109.71

Tomorrow's movement Prediction of 976479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98100

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

 

Back to top