ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976479 Historical charts - IML-11%-07-10-26-PVT

Historical charts for Stock 976479 - Share IML-11%-07-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100030.69
  • 12Day Average: 99716.97
  • 20Day Average: 99568.56

976479 Indicators & signals

Indicator MACD (12,26,9)

99819.86, 99478.9, 319.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 45.25, 46.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 99975.00 99975.00 to 99975.00 0.1% 0.67 times
11 Tue Aug 2026 99878.45 99878.45 to 99878.45 -0.22% 0.67 times
29 Wed Jul 2026 100100.00 100100.00 to 100100.00 0% 0.67 times
22 Wed Jul 2026 100100.00 100100.00 to 100100.00 0% 0.67 times
17 Fri Jul 2026 100100.00 100100.00 to 100100.00 0% 0.67 times
15 Wed Jul 2026 100100.00 99700.00 to 100100.00 -0.05% 2.67 times
16 Tue Jun 2026 100150.00 99990.55 to 100150.00 0.53% 1.33 times
11 Thu Jun 2026 99625.13 99625.13 to 99625.13 -0.44% 0.67 times
10 Wed Jun 2026 100069.05 100069.05 to 100069.05 0.17% 0.67 times
08 Mon Jun 2026 99900.00 99900.00 to 99900.00 2.54% 0.67 times
10 Tue Mar 2026 97420.85 97420.85 to 98005.01 -1.78% 1.33 times
19 Thu Feb 2026 99185.16 99185.16 to 99185.16 -1.2% 2 times

Technical analysis forecast of 976479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976479 976479 at this time. Stock is rising and might rise more.

It appears as if 976479 976479 gave a large move recently.

Stock of 976479 (976479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976479 is bullish for shortterm, and stock might move up till 100417.6 or till 101382.4. Use a stoploss of 99613.64 and if this stock hits its stoploss, then it can fall down till 98809.64

Tomorrow's movement Prediction of 976479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100100

Tomorrow's movement Prediction of 976479 is strongly bullish. It has broken a strong resistance of 96731 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

 

Back to top