ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976479 Historical charts - IML-11%-07-10-26-PVT

Historical charts for Stock 976479 - Share IML-11%-07-10-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99500
  • 12Day Average: 99086.3

976479 Indicators & signals

Recent prices of 976479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 100000.00 100000.00 to 100000.00 0.5% 2.78 times
21 Wed Jan 2026 99500.00 99500.00 to 100000.00 0.51% 1.11 times
13 Tue Jan 2026 99000.00 99000.00 to 99000.00 -0.5% 0.56 times
09 Fri Jan 2026 99500.00 99500.00 to 99500.00 0% 0.56 times
07 Wed Jan 2026 99500.00 99500.00 to 99500.00 -0% 0.56 times
02 Fri Jan 2026 99500.91 99500.91 to 99500.91 0.28% 1.11 times
23 Tue Dec 2025 99227.07 99227.07 to 99227.07 -0.27% 1.11 times
08 Mon Dec 2025 99500.00 98749.50 to 99500.00 0.14% 1.67 times
03 Wed Dec 2025 99359.25 98580.10 to 99359.25 3.7% 1.11 times
28 Fri Nov 2025 95818.24 95818.24 to 95818.24 -2.5% 0.56 times
24 Mon Nov 2025 98275.12 98275.12 to 98275.12 -1.58% 1.67 times
13 Thu Nov 2025 99855.00 99855.00 to 99855.00 1.02% 0.56 times

Technical analysis forecast of 976479 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976479 976479 at this time. Stock is rising and might rise more.

It appears as if 976479 976479 gave a large move recently.

Stock of 976479 (976479) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976479 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976479 stays above 99983.1, but if it comes below 99983.1, then a intra day sell could be more profitable.
If you take a sell trade below 99983.1, then use 99983.1 as stoploss and 98989.76 as target. However if you take a buy trade in 976479, then use 99983.1 as stoploss and 101175 as target.

Videos related to: BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976479 Historical charts - Share IML-11%-07-10-26-PVT

 

Back to top