ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976411 Historical charts - ACAPL-12%-14-8-28-PVT

Historical charts for Stock 976411 - Share ACAPL-12%-14-8-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 96031
  • 12Day Average: 96118
  • 20Day Average: 95733.7
  • 50Day Average: 95765.49
  • 100Day Average: 95642.68
  • 150Day Average: 94881.32

976411 Indicators & signals

Indicator MACD (12,26,9)

96052.6, 95886.25, 116.61
Indicator MACD is in positive zone

Indicator ADX (14)

3.43, 35.72, 38.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 96060.00 96060.00 to 96060.00 0.01% 0.88 times
08 Fri May 2026 96055.00 96055.00 to 96055.00 -1.98% 0.29 times
07 Thu May 2026 98000.00 98000.00 to 98000.00 3.11% 0.29 times
06 Wed May 2026 95040.00 95040.00 to 98000.00 0.04% 0.59 times
05 Tue May 2026 95000.00 95000.00 to 95200.00 -1.04% 1.18 times
27 Mon Apr 2026 96000.00 96000.00 to 96500.00 0% 0.59 times
24 Fri Apr 2026 96000.00 96000.00 to 96000.00 -0.67% 5.88 times
17 Fri Apr 2026 96650.00 96650.00 to 96650.00 -0.36% 0.29 times
16 Thu Apr 2026 97000.00 97000.00 to 97000.00 0.52% 0.29 times
13 Mon Apr 2026 96500.00 96500.00 to 96500.00 0.52% 0.29 times
10 Fri Apr 2026 96000.00 96000.00 to 96000.00 0.93% 0.29 times
09 Thu Apr 2026 95111.00 95111.00 to 95111.00 -0.79% 0.29 times

Technical analysis forecast of 976411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976411 976411 at this time. Stock is rising and might rise more.

It appears as if 976411 976411 gave a large move recently.

Stock of 976411 (976411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976411 is bullish for shortterm, and stock might move up till 96826.2 or till 97889.4. Use a stoploss of 95940.2 and if this stock hits its stoploss, then it can fall down till 95054.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976411 Historical charts - Share ACAPL-12%-14-8-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976411 Historical charts - Share ACAPL-12%-14-8-28-PVT

 

Back to top