Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976411 Historical charts - ACAPL-12%-14-8-28-PVT
Historical charts for Stock 976411 - Share ACAPL-12%-14-8-28-PVT trades in BSE
Recent prices of 976411 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 97303.75 | 96300.00 to 97489.98 | 1.04% | 3.33 times |
| 09 Mon Feb 2026 | 96300.00 | 92000.00 to 96300.00 | 5.82% | 2.42 times |
| 06 Fri Feb 2026 | 91005.01 | 91005.01 to 91005.01 | -4.21% | 0.3 times |
| 04 Wed Feb 2026 | 95000.00 | 91005.00 to 95000.00 | -2.03% | 3.33 times |
| 02 Mon Feb 2026 | 96965.00 | 96860.00 to 97000.00 | 1.01% | 1.21 times |
| 29 Thu Jan 2026 | 96000.00 | 96000.00 to 96000.00 | 0% | 0.91 times |
| 28 Wed Jan 2026 | 96000.00 | 96000.00 to 96000.00 | 0% | 0.3 times |
| 23 Fri Jan 2026 | 95999.00 | 95999.00 to 95999.00 | 5.49% | 0.3 times |
| 22 Thu Jan 2026 | 91001.10 | 91001.10 to 91001.10 | -5.21% | 0.3 times |
| 12 Mon Jan 2026 | 96000.00 | 96000.00 to 96000.00 | 0% | 0.61 times |
| 08 Thu Jan 2026 | 96000.00 | 96000.00 to 96000.00 | -0.62% | 0.3 times |
| 07 Wed Jan 2026 | 96600.00 | 96600.00 to 96600.00 | -1.02% | 0.3 times |
Technical analysis forecast of 976411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976411 976411 at this time. Stock is rising and might rise more.
It appears as if 976411 976411 gave a large move recently.
Stock of 976411 (976411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976411 stays above 97276, but if it comes below 97276, then a intra day sell could be more profitable.
If you take a sell trade below 97276, then use 97276 as stoploss and 95524.86 as target. However if you take a buy trade in 976411, then use 97276 as stoploss and 99377.3 as target.
Tomorrow's movement Prediction of 976411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94002.51
Tomorrow's movement Prediction of 976411 looks bullish. It has broken an important resistance level of 96319 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976411 Historical charts - Share ACAPL-12%-14-8-28-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
